Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.36	14.38	14.14	14.28	60,571	-0.19(-1.32%)
May 30, 2013	14.38	14.61	14.37	14.47	16,878	+0.12(+0.85%)
May 29, 2013	14.39	14.47	14.26	14.35	13,085	-0.13(-0.91%)
May 28, 2013	14.38	14.59	14.27	14.48	40,346	+0.18(+1.29%)
May 24, 2013	14.06	14.30	14.06	14.30	0	+0.13(+0.89%)
May 23, 2013	14.04	14.17	14.04	14.17	0	+0.08(+0.57%)
May 22, 2013	14.25	14.32	13.98	14.09	0	-0.19(-1.33%)
May 21, 2013	14.27	14.32	14.17	14.28	0	+0.02(+0.16%)
May 20, 2013	14.29	14.36	14.14	14.26	0	-0.02(-0.16%)
May 17, 2013	14.31	14.36	14.17	14.28	0	-0.01(-0.08%)
May 16, 2013	14.27	14.31	14.20	14.29	21,846	+0.05(+0.32%)
May 15, 2013	14.15	14.29	14.13	14.25	0	+0.07(+0.49%)
May 13, 2013	14.10	14.23	14.10	14.18	0	-0.02(-0.12%)
May 10, 2013	14.14	14.23	13.97	14.20	0	+0.12(+0.82%)
May 09, 2013	14.09	14.14	13.88	14.08	0	-0.01(-0.04%)
May 08, 2013	14.09	14.09	13.91	14.09	0	-0.03(-0.20%)
May 07, 2013	13.91	14.12	13.80	14.12	0	+0.20(+1.45%)
May 06, 2013	13.83	13.91	13.74	13.91	0	+0.14(+1.04%)
May 03, 2013	13.80	13.87	13.73	13.77	0	+0.05(+0.34%)
May 02, 2013	13.51	13.73	13.50	13.73	0	+0.24(+1.75%)
May 01, 2013	13.80	13.80	13.48	13.49	0	-0.42(-3.02%)
Apr 30, 2013	13.73	14.00	13.71	13.91	0	+0.17(+1.21%)
Apr 29, 2013	13.81	13.81	13.69	13.74	32,443	+0.02(+0.17%)
Apr 26, 2013	13.70	13.79	13.61	13.72	25,245	-0.01(-0.04%)
Apr 25, 2013	13.91	13.91	13.63	13.73	29,255	-0.17(-1.24%)
Apr 24, 2013	13.66	13.91	13.56	13.90	33,205	+0.19(+1.38%)
Apr 23, 2013	13.65	13.79	13.51	13.71	33,102	+0.11(+0.80%)
Apr 22, 2013	13.81	13.81	13.46	13.60	29,841	-0.13(-0.92%)
Apr 19, 2013	13.64	13.89	13.64	13.73	37,787	+0.08(+0.59%)
Apr 18, 2013	13.64	13.78	13.56	13.64	21,961	+0.05(+0.38%)
Apr 17, 2013	13.73	14.00	13.47	13.59	55,123	-0.20(-1.42%)
Apr 16, 2013	13.70	13.94	13.60	13.79	69,505	+0.22(+1.61%)
Apr 15, 2013	13.91	13.91	13.52	13.57	70,441	-0.37(-2.64%)
Apr 12, 2013	14.04	14.04	13.89	13.94	21,566	-0.13(-0.90%)
Apr 11, 2013	14.19	14.19	14.01	14.06	14,389	-0.07(-0.53%)
Apr 10, 2013	14.02	14.14	13.95	14.14	70,855	+0.16(+1.11%)
Apr 09, 2013	14.09	14.14	13.98	13.98	17,034	-0.02(-0.12%)
Apr 08, 2013	13.98	14.04	13.90	14.00	33,260	+0.10(+0.74%)
Apr 05, 2013	13.97	13.99	13.84	13.90	25,368	-0.09(-0.62%)
Apr 04, 2013	13.97	14.01	13.94	13.98	20,977	+0.04(+0.29%)
Apr 03, 2013	14.07	14.23	13.94	13.94	42,361	-0.11(-0.78%)
Apr 02, 2013	14.15	14.15	13.99	14.05	22,100	-0.01(-0.08%)
Apr 01, 2013	14.17	14.25	13.94	14.06	105,274	-0.10(-0.73%)
Mar 28, 2013	14.28	14.28	14.15	14.17	31,243	-0.09(-0.65%)
Mar 27, 2013	14.09	14.28	14.03	14.26	40,653	+0.10(+0.69%)
Mar 26, 2013	14.17	14.17	14.02	14.16	44,761	+0.02(+0.12%)
Mar 25, 2013	14.17	14.17	14.06	14.14	29,285	+0.03(+0.20%)
Mar 22, 2013	14.13	14.20	14.05	14.12	51,445	+0.01(+0.08%)
Mar 21, 2013	14.16	14.27	14.09	14.10	29,932	-0.10(-0.69%)
Mar 20, 2013	14.28	14.28	14.14	14.20	23,050	-0.01(-0.08%)
Mar 19, 2013	14.28	14.29	14.12	14.21	20,553	-0.07(-0.48%)
Mar 18, 2013	14.17	14.30	14.17	14.28	13,464	-0.01(-0.08%)
Mar 15, 2013	14.23	14.30	14.20	14.29	109,909	+0.11(+0.81%)
Mar 14, 2013	14.12	14.24	14.11	14.18	23,069	+0.05(+0.37%)
Mar 13, 2013	14.08	14.16	14.08	14.13	20,356	+0.03(+0.20%)
Mar 12, 2013	14.26	14.33	14.04	14.10	43,318	-0.14(-1.01%)
Mar 11, 2013	14.33	14.33	14.21	14.24	15,405	-0.07(-0.52%)
Mar 08, 2013	14.36	14.36	14.14	14.32	31,441	-0.01(-0.04%)
Mar 07, 2013	14.23	14.33	14.23	14.32	21,986	+0.12(+0.81%)
Mar 06, 2013	14.33	14.33	14.16	14.21	21,166	-0.05(-0.32%)
Mar 05, 2013	14.23	14.35	14.14	14.25	50,907	+0.05(+0.32%)
Mar 04, 2013	14.08	14.23	14.03	14.21	15,399	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.