Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.01	27.02	26.64	26.64	92,195	-0.45(-1.68%)
May 30, 2013	27.14	27.26	27.09	27.09	84,051	-0.02(-0.09%)
May 29, 2013	27.43	27.43	27.07	27.11	229,929	-0.43(-1.55%)
May 28, 2013	27.68	27.75	27.43	27.54	47,904	+0.19(+0.70%)
May 24, 2013	27.28	27.40	27.18	27.35	28,724	+0.09(+0.34%)
May 23, 2013	27.06	27.31	27.06	27.26	39,200	-0.08(-0.29%)
May 22, 2013	27.47	27.78	27.27	27.34	52,794	-0.13(-0.46%)
May 21, 2013	27.51	27.55	27.34	27.46	84,471	-0.04(-0.16%)
May 20, 2013	27.71	27.71	27.48	27.51	88,546	-0.20(-0.71%)
May 17, 2013	27.58	27.72	27.54	27.70	498,919	+0.14(+0.50%)
May 16, 2013	27.69	27.75	27.53	27.56	61,256	-0.13(-0.45%)
May 15, 2013	27.42	27.75	27.42	27.69	52,729	+0.55(+2.02%)
May 13, 2013	27.05	27.21	27.05	27.14	133,446	+0.03(+0.12%)
May 10, 2013	26.98	27.12	26.98	27.11	128,994	+0.17(+0.63%)
May 09, 2013	27.12	27.14	26.93	26.93	23,896	-0.16(-0.57%)
May 08, 2013	27.03	27.09	26.97	27.09	40,818	+0.06(+0.21%)
May 07, 2013	26.85	27.03	26.85	27.03	70,025	+0.24(+0.89%)
May 06, 2013	27.02	27.02	26.75	26.79	57,665	-0.13(-0.46%)
May 03, 2013	26.95	26.97	26.88	26.92	77,326	+0.24(+0.89%)
May 02, 2013	26.60	26.76	26.58	26.68	144,705	+0.12(+0.46%)
May 01, 2013	26.86	26.86	26.53	26.56	88,516	-0.15(-0.56%)
Apr 30, 2013	26.72	26.73	26.59	26.71	72,039	+0.02(+0.07%)
Apr 29, 2013	26.64	26.75	26.60	26.69	1,030,474	+0.12(+0.46%)
Apr 26, 2013	26.63	26.60	26.52	26.57	31,820	-0.03(-0.13%)
Apr 25, 2013	26.47	26.66	26.47	26.60	148,105	+0.25(+0.95%)
Apr 24, 2013	26.64	26.64	26.35	26.35	68,619	-0.36(-1.34%)
Apr 23, 2013	26.52	26.71	26.52	26.71	204,493	+0.29(+1.11%)
Apr 22, 2013	26.32	26.44	26.17	26.42	186,644	+0.09(+0.36%)
Apr 19, 2013	26.01	26.32	26.01	26.32	52,916	+0.40(+1.54%)
Apr 18, 2013	26.04	26.07	25.89	25.92	81,919	-0.06(-0.22%)
Apr 17, 2013	26.17	26.17	25.91	25.98	42,453	-0.31(-1.18%)
Apr 16, 2013	26.04	26.29	25.98	26.29	266,536	+0.51(+1.98%)
Apr 15, 2013	26.37	26.37	25.78	25.78	29,494	-0.57(-2.17%)
Apr 12, 2013	26.32	26.35	26.24	26.35	65,540	+0.01(+0.05%)
Apr 11, 2013	26.19	26.41	26.19	26.34	81,149	+0.16(+0.61%)
Apr 10, 2013	25.97	26.18	25.95	26.18	97,990	+0.30(+1.16%)
Apr 09, 2013	25.98	25.98	25.83	25.88	47,216	-0.07(-0.26%)
Apr 08, 2013	25.78	25.95	25.63	25.95	77,343	+0.28(+1.09%)
Apr 05, 2013	25.63	25.70	25.53	25.67	81,847	-0.21(-0.80%)
Apr 04, 2013	25.77	25.91	25.77	25.88	88,457	+0.10(+0.40%)
Apr 03, 2013	26.06	26.08	25.70	25.77	60,954	-0.29(-1.10%)
Apr 02, 2013	26.17	26.17	25.96	26.06	278,787	+0.20(+0.78%)
Apr 01, 2013	26.11	26.13	25.81	25.86	333,331	-0.10(-0.39%)
Mar 28, 2013	25.84	25.96	25.77	25.96	65,000	+0.14(+0.54%)
Mar 27, 2013	25.80	25.82	25.68	25.82	67,702	-0.05(-0.19%)
Mar 26, 2013	25.66	25.87	25.66	25.87	48,038	+0.27(+1.07%)
Mar 25, 2013	25.70	26.04	25.53	25.59	38,797	-0.07(-0.28%)
Mar 22, 2013	25.59	25.74	25.59	25.66	34,942	+0.16(+0.62%)
Mar 21, 2013	25.67	25.67	25.50	25.51	160,410	-0.15(-0.57%)
Mar 20, 2013	25.45	25.66	25.44	25.65	28,228	+0.29(+1.15%)
Mar 19, 2013	25.35	25.40	25.25	25.36	48,127	+0.06(+0.23%)
Mar 18, 2013	25.37	25.38	25.18	25.30	55,166	-0.13(-0.51%)
Mar 15, 2013	25.61	25.61	25.39	25.43	76,654	-0.11(-0.43%)
Mar 14, 2013	25.44	25.54	25.44	25.54	70,176	+0.13(+0.50%)
Mar 13, 2013	25.46	25.51	25.31	25.41	55,875	+0.05(+0.19%)
Mar 12, 2013	25.40	25.41	25.32	25.36	139,578	-0.05(-0.19%)
Mar 11, 2013	25.34	25.44	25.34	25.41	64,892	+0.02(+0.07%)
Mar 08, 2013	25.40	25.41	25.27	25.39	72,915	+0.08(+0.30%)
Mar 07, 2013	25.32	25.34	25.29	25.32	29,605	+0.00(+0.01%)
Mar 06, 2013	25.31	25.35	25.26	25.31	202,453	+0.05(+0.19%)
Mar 05, 2013	25.20	25.32	25.20	25.27	154,847	+0.14(+0.55%)
Mar 04, 2013	24.95	25.13	24.94	25.13	77,084	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.