Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.05(-17.86%)
May 20, 2013		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
May 15, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.05(-17.86%)
May 13, 2013	0.2800	0.2800	0.2300	0.2800	7,107	+0.00(+0.00%)
May 10, 2013	0.2800	0.2800	0.2800	0.2800	24,888	+0.00(+0.00%)
May 09, 2013	0.2661	0.2800	0.2661	0.2800	4,981	+0.06(+26.70%)
May 03, 2013		0.2210	0.2210	0.2210	0	-0.12(-35.00%)
May 01, 2013		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 24, 2013		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Apr 16, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Apr 11, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 10, 2013	0.2100	0.2100	0.2100	0.2100	2,352	+0.00(+0.00%)
Apr 09, 2013	0.2100	0.2100	0.2100	0.2100	104	-0.01(-4.55%)
Mar 28, 2013		0.2200	0.2200	0.2200	0	-0.03(-12.70%)
Mar 12, 2013		0.2520	0.2520	0.2520	0	-0.16(-38.54%)
Mar 11, 2013	0.4100	0.4100	0.4100	0.4100	1,000	+0.10(+32.26%)
Mar 08, 2013	0.2220	0.3100	0.2220	0.3100	13,400	+0.09(+40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.