Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.950
3.960
3.870
3.940
1,466,328
+0.04(+1.03%)
Jun 26, 2013
4.140
4.140
3.900
3.900
1,178,007
-0.22(-5.34%)
Jun 25, 2013
4.220
4.240
4.080
4.120
728,437
-0.07(-1.67%)
Jun 24, 2013
4.200
4.220
4.129
4.190
973,147
-0.11(-2.56%)
Jun 21, 2013
4.060
4.310
4.030
4.300
1,847,734
+0.28(+6.97%)
Jun 20, 2013
4.270
4.310
4.000
4.020
2,091,614
-0.32(-7.37%)
Jun 19, 2013
4.520
4.570
4.290
4.340
1,760,765
-0.17(-3.77%)
Jun 18, 2013
4.650
4.680
4.510
4.510
1,009,392
-0.14(-3.01%)
Jun 17, 2013
4.770
4.840
4.650
4.650
882,706
-0.19(-3.93%)
Jun 14, 2013
4.770
4.880
4.750
4.840
652,488
+0.05(+1.04%)
Jun 13, 2013
4.700
4.800
4.650
4.790
433,036
+0.13(+2.79%)
Jun 12, 2013
4.730
4.821
4.640
4.660
551,910
-0.04(-0.85%)
Jun 11, 2013
4.660
4.730
4.630
4.700
402,528
-0.02(-0.42%)
Jun 10, 2013
4.720
4.750
4.640
4.720
355,800
+0.02(+0.43%)
Jun 07, 2013
4.750
4.760
4.650
4.700
580,625
-0.02(-0.42%)
Jun 06, 2013
4.670
4.750
4.650
4.720
608,354
+0.04(+0.85%)
Jun 05, 2013
4.690
4.710
4.650
4.680
609,026
-0.02(-0.43%)
Jun 04, 2013
4.740
4.770
4.690
4.700
684,850
-0.06(-1.26%)
Jun 03, 2013
4.770
4.800
4.690
4.760
877,944
+0.01(+0.21%)
May 31, 2013
4.890
4.890
4.730
4.750
1,081,588
-0.17(-3.46%)
May 30, 2013
4.840
4.930
4.809
4.920
444,480
+0.07(+1.44%)
May 29, 2013
4.850
4.890
4.840
4.850
655,502
-0.09(-1.82%)
May 28, 2013
4.870
4.980
4.860
4.940
1,012,700
+0.06(+1.23%)
May 24, 2013
4.870
4.915
4.810
4.880
567,644
-0.01(-0.20%)
May 23, 2013
4.890
4.930
4.830
4.890
553,038
+0.00(+0.00%)
May 22, 2013
4.900
5.040
4.820
4.890
1,427,720
-0.02(-0.41%)
May 21, 2013
4.880
5.060
4.880
4.910
903,244
-0.04(-0.81%)
May 20, 2013
4.820
4.990
4.820
4.950
1,086,980
+0.13(+2.70%)
May 17, 2013
5.050
5.120
4.800
4.820
2,148,760
-0.26(-5.12%)
May 16, 2013
5.100
5.250
5.070
5.080
1,117,234
-0.05(-0.97%)
May 15, 2013
5.150
5.250
5.030
5.130
1,103,591
-0.11(-2.10%)
May 13, 2013
5.280
5.310
5.160
5.240
943,478
-0.07(-1.32%)
May 10, 2013
5.430
5.570
5.140
5.310
2,062,984
-0.13(-2.39%)
May 09, 2013
4.850
5.480
4.790
5.440
3,543,975
+0.68(+14.29%)
May 08, 2013
4.660
4.800
4.660
4.760
749,094
+0.08(+1.71%)
May 07, 2013
4.630
4.680
4.614
4.680
481,441
+0.03(+0.65%)
May 06, 2013
4.740
4.770
4.615
4.650
788,172
-0.07(-1.48%)
May 03, 2013
4.600
4.730
4.540
4.720
1,461,243
+0.18(+3.96%)
May 02, 2013
4.630
4.640
4.540
4.540
917,837
-0.06(-1.30%)
May 01, 2013
4.710
4.710
4.600
4.600
934,202
-0.10(-2.13%)
Apr 30, 2013
4.650
4.730
4.650
4.700
651,029
+0.05(+1.08%)
Apr 29, 2013
4.740
4.793
4.640
4.650
863,551
-0.08(-1.69%)
Apr 26, 2013
4.740
4.830
4.680
4.730
722,986
-0.06(-1.25%)
Apr 25, 2013
4.720
4.890
4.671
4.790
1,015,587
+0.09(+1.91%)
Apr 24, 2013
4.710
4.770
4.610
4.700
709,427
-0.03(-0.63%)
Apr 23, 2013
4.660
4.810
4.630
4.730
1,160,101
+0.13(+2.83%)
Apr 22, 2013
4.620
4.660
4.440
4.600
1,095,985
+0.00(+0.00%)
Apr 19, 2013
4.660
4.690
4.590
4.600
917,763
-0.03(-0.65%)
Apr 18, 2013
4.680
4.770
4.600
4.630
1,326,929
-0.03(-0.64%)
Apr 17, 2013
4.910
4.930
4.636
4.660
1,580,595
-0.28(-5.67%)
Apr 16, 2013
4.670
5.025
4.660
4.940
1,742,342
+0.36(+7.86%)
Apr 15, 2013
5.040
5.040
4.570
4.580
2,437,430
-0.47(-9.31%)
Apr 12, 2013
4.850
5.250
4.820
5.050
2,279,249
+0.25(+5.21%)
Apr 11, 2013
4.920
4.920
4.780
4.800
708,940
-0.10(-2.04%)
Apr 10, 2013
4.830
4.990
4.760
4.900
938,431
+0.08(+1.66%)
Apr 09, 2013
4.750
4.870
4.700
4.820
890,228
+0.07(+1.47%)
Apr 08, 2013
4.840
4.880
4.650
4.750
1,170,437
-0.05(-1.04%)
Apr 05, 2013
4.840
4.900
4.750
4.800
874,864
-0.13(-2.64%)
Apr 04, 2013
4.890
4.970
4.780
4.930
790,902
+0.06(+1.23%)
Apr 03, 2013
5.060
5.100
4.830
4.870
1,373,480
-0.12(-2.40%)
Apr 02, 2013
4.700
5.030
4.660
4.990
1,927,204
+0.33(+7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.