Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.520	6.567	6.472	6.537	398,226	+0.01(+0.13%)
Jun 27, 2013	6.459	6.541	6.433	6.528	625,629	+0.11(+1.76%)
Jun 26, 2013	6.355	6.437	6.325	6.416	614,616	+0.12(+1.93%)
Jun 25, 2013	6.168	6.303	6.160	6.294	688,349	+0.15(+2.40%)
Jun 24, 2013	6.281	6.286	6.021	6.147	1,356,019	-0.23(-3.60%)
Jun 21, 2013	6.407	6.407	6.288	6.377	496,916	+0.03(+0.41%)
Jun 20, 2013	6.580	6.580	6.251	6.351	1,305,544	-0.29(-4.37%)
Jun 19, 2013	6.706	6.741	6.641	6.641	306,248	-0.06(-0.83%)
Jun 18, 2013	6.576	6.748	6.576	6.696	543,977	+0.11(+1.63%)
Jun 17, 2013	6.649	6.683	6.580	6.589	504,003	+0.00(+0.00%)
Jun 14, 2013	6.597	6.658	6.589	6.589	366,783	-0.03(-0.46%)
Jun 13, 2013	6.546	6.619	6.472	6.619	549,706	+0.06(+0.99%)
Jun 12, 2013	6.670	6.683	6.528	6.554	428,569	-0.12(-1.74%)
Jun 11, 2013	6.696	6.739	6.623	6.670	419,896	-0.09(-1.27%)
Jun 10, 2013	6.782	6.795	6.696	6.757	466,165	+0.00(+0.00%)
Jun 07, 2013	6.645	6.761	6.645	6.757	559,780	+0.11(+1.62%)
Jun 06, 2013	6.502	6.649	6.490	6.649	655,512	+0.16(+2.46%)
Jun 05, 2013	6.589	6.610	6.464	6.490	1,367,958	-0.15(-2.21%)
Jun 04, 2013	6.666	6.731	6.528	6.636	2,158,777	-0.01(-0.13%)
Jun 03, 2013	6.834	6.843	6.554	6.645	1,862,320	-0.19(-2.83%)
May 31, 2013	7.028	7.088	6.825	6.838	764,688	-0.22(-3.05%)
May 30, 2013	6.989	7.088	6.989	7.054	629,295	+0.04(+0.55%)
May 29, 2013	7.187	7.213	6.963	7.015	725,326	-0.19(-2.63%)
May 28, 2013	7.217	7.256	7.148	7.204	534,570	+0.03(+0.42%)
May 24, 2013	7.260	7.260	7.147	7.174	458,551	-0.10(-1.42%)
May 23, 2013	7.136	7.291	7.036	7.278	605,627	+0.07(+1.02%)
May 22, 2013	7.260	7.321	7.196	7.204	678,005	-0.02(-0.34%)
May 21, 2013	7.238	7.293	7.212	7.229	552,262	-0.01(-0.12%)
May 20, 2013	7.152	7.249	7.105	7.238	715,688	+0.07(+0.96%)
May 17, 2013	7.186	7.186	7.152	7.169	415,724	+0.06(+0.84%)
May 16, 2013	7.058	7.148	7.049	7.109	502,336	+0.05(+0.67%)
May 15, 2013	7.058	7.077	6.972	7.062	669,984	+0.07(+0.98%)
May 13, 2013	6.904	6.998	6.900	6.994	376,576	+0.06(+0.80%)
May 10, 2013	6.951	6.977	6.895	6.938	356,411	+0.00(+0.06%)
May 09, 2013	6.977	6.977	6.895	6.934	478,425	-0.06(-0.92%)
May 08, 2013	6.977	7.011	6.934	6.998	400,963	+0.06(+0.86%)
May 07, 2013	6.942	6.951	6.861	6.938	691,836	-0.01(-0.18%)
May 06, 2013	6.900	6.955	6.891	6.951	444,258	+0.04(+0.56%)
May 03, 2013	6.891	6.947	6.857	6.912	433,109	+0.06(+0.81%)
May 02, 2013	6.754	6.870	6.754	6.857	434,681	+0.11(+1.59%)
May 01, 2013	6.780	6.831	6.750	6.750	378,620	-0.05(-0.76%)
Apr 30, 2013	6.797	6.844	6.788	6.801	424,317	-0.00(-0.06%)
Apr 29, 2013	6.797	6.840	6.745	6.805	419,250	+0.00(+0.07%)
Apr 26, 2013	6.728	6.810	6.733	6.801	331,640	+0.07(+1.01%)
Apr 25, 2013	6.630	6.750	6.630	6.733	592,050	+0.10(+1.48%)
Apr 24, 2013	6.613	6.651	6.604	6.634	341,248	+0.02(+0.32%)
Apr 23, 2013	6.591	6.655	6.587	6.613	430,011	+0.06(+0.85%)
Apr 22, 2013	6.570	6.591	6.519	6.557	317,846	-0.01(-0.20%)
Apr 19, 2013	6.540	6.583	6.514	6.570	336,937	+0.04(+0.54%)
Apr 18, 2013	6.594	6.603	6.509	6.535	428,779	-0.07(-1.03%)
Apr 17, 2013	6.586	6.611	6.560	6.603	458,650	-0.01(-0.13%)
Apr 16, 2013	6.586	6.628	6.573	6.611	358,413	+0.07(+1.04%)
Apr 15, 2013	6.590	6.611	6.535	6.543	445,147	-0.05(-0.77%)
Apr 12, 2013	6.641	6.662	6.552	6.594	642,433	-0.09(-1.37%)
Apr 11, 2013	6.637	6.688	6.637	6.686	316,610	+0.03(+0.48%)
Apr 10, 2013	6.560	6.675	6.543	6.654	609,450	+0.09(+1.43%)
Apr 09, 2013	6.556	6.573	6.539	6.560	547,297	+0.01(+0.13%)
Apr 08, 2013	6.556	6.556	6.518	6.552	816,562	-0.02(-0.26%)
Apr 05, 2013	6.535	6.594	6.505	6.569	699,465	-0.03(-0.52%)
Apr 04, 2013	6.611	6.624	6.573	6.603	376,761	-0.01(-0.13%)
Apr 03, 2013	6.603	6.645	6.586	6.611	437,722	+0.00(+0.00%)
Apr 02, 2013	6.726	6.777	6.590	6.611	1,152,010	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.