Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.08	17.40	16.83	17.24	748,819	+0.16(+0.94%)
Jun 27, 2013	16.97	17.08	16.90	17.08	65,199	+0.16(+0.95%)
Jun 26, 2013	16.90	17.00	16.84	16.92	73,528	+0.06(+0.36%)
Jun 25, 2013	16.77	16.90	16.74	16.86	47,715	+0.06(+0.36%)
Jun 24, 2013	16.72	16.91	16.67	16.80	76,093	+0.08(+0.48%)
Jun 21, 2013	16.63	16.75	16.21	16.72	49,280	+0.15(+0.91%)
Jun 20, 2013	16.37	16.67	16.37	16.57	25,958	+0.03(+0.18%)
Jun 19, 2013	16.40	16.61	16.38	16.54	18,122	+0.15(+0.92%)
Jun 18, 2013	16.25	16.54	16.21	16.39	46,438	+0.12(+0.74%)
Jun 17, 2013	16.12	16.27	15.92	16.27	60,838	+0.27(+1.69%)
Jun 14, 2013	15.99	16.00	15.95	16.00	13,657	+0.00(+0.00%)
Jun 13, 2013	15.92	16.00	15.79	16.00	41,354	+0.00(+0.00%)
Jun 12, 2013	16.75	16.87	15.95	16.00	133,994	-0.86(-5.10%)
Jun 11, 2013	16.93	16.99	16.71	16.86	28,255	-0.11(-0.65%)
Jun 10, 2013	16.97	17.04	16.63	16.97	48,506	+0.10(+0.59%)
Jun 07, 2013	16.73	17.03	16.73	16.87	29,660	+0.15(+0.90%)
Jun 06, 2013	16.59	16.73	16.59	16.72	14,764	+0.20(+1.21%)
Jun 05, 2013	16.57	16.64	16.51	16.52	8,900	-0.09(-0.54%)
Jun 04, 2013	16.66	16.66	16.50	16.61	24,033	-0.02(-0.12%)
Jun 03, 2013	16.58	16.69	16.42	16.63	50,095	+0.01(+0.06%)
May 31, 2013	16.41	16.66	16.41	16.62	30,341	+0.16(+0.97%)
May 30, 2013	16.43	16.48	16.13	16.46	73,441	+0.08(+0.49%)
May 29, 2013	16.22	16.38	16.22	16.38	23,110	+0.15(+0.92%)
May 28, 2013	16.04	16.30	15.92	16.23	70,241	+0.34(+2.14%)
May 24, 2013	15.41	15.90	15.41	15.89	44,774	+0.48(+3.11%)
May 23, 2013	14.97	15.42	14.91	15.41	54,231	+0.26(+1.72%)
May 22, 2013	15.00	15.21	14.86	15.15	54,113	+0.27(+1.81%)
May 21, 2013	14.79	14.91	14.75	14.88	16,851	+0.01(+0.07%)
May 20, 2013	14.93	14.99	14.85	14.87	12,693	-0.05(-0.34%)
May 17, 2013	14.87	14.92	14.73	14.92	50,857	+0.10(+0.67%)
May 16, 2013	14.63	14.82	14.52	14.82	23,653	+0.20(+1.37%)
May 15, 2013	14.48	14.62	14.48	14.62	61,017	+0.88(+6.40%)
May 13, 2013	13.91	13.91	13.71	13.74	8,430	-0.35(-2.48%)
May 10, 2013	13.80	14.10	13.63	14.09	10,412	+0.14(+1.00%)
May 09, 2013	14.09	14.23	13.79	13.95	12,071	-0.28(-1.97%)
May 08, 2013	13.62	14.23	13.62	14.23	52,214	+0.33(+2.37%)
May 07, 2013	13.96	13.98	13.70	13.90	14,318	-0.10(-0.71%)
May 06, 2013	13.91	14.00	13.87	14.00	13,625	+0.09(+0.65%)
May 03, 2013	13.91	13.91	13.80	13.91	8,645	+0.11(+0.80%)
May 02, 2013	13.88	13.91	13.32	13.80	20,272	+0.01(+0.07%)
May 01, 2013	13.53	13.85	13.52	13.79	8,454	-0.10(-0.72%)
Apr 30, 2013	13.46	13.93	13.46	13.89	13,446	+0.05(+0.36%)
Apr 29, 2013	13.60	13.95	13.60	13.84	23,622	+0.31(+2.29%)
Apr 26, 2013	13.50	13.70	13.48	13.53	13,100	+0.05(+0.37%)
Apr 25, 2013	13.21	13.59	13.21	13.48	22,153	+0.18(+1.35%)
Apr 24, 2013	13.16	13.35	13.04	13.30	14,448	+0.03(+0.23%)
Apr 23, 2013	12.69	13.43	12.58	13.27	29,052	+0.84(+6.76%)
Apr 22, 2013	12.46	12.52	12.27	12.43	8,079	-0.04(-0.32%)
Apr 19, 2013	12.56	12.56	12.30	12.47	17,006	+0.12(+0.97%)
Apr 18, 2013	12.30	12.49	12.21	12.35	22,391	+0.04(+0.32%)
Apr 17, 2013	12.74	12.78	12.19	12.31	35,093	-0.65(-5.02%)
Apr 16, 2013	12.84	12.97	12.53	12.96	23,035	+0.19(+1.49%)
Apr 15, 2013	12.88	12.88	12.62	12.77	26,689	-0.23(-1.77%)
Apr 12, 2013	13.11	13.13	12.69	13.00	25,488	-0.06(-0.46%)
Apr 11, 2013	12.67	13.09	12.53	13.06	18,196	+0.37(+2.92%)
Apr 10, 2013	12.50	12.94	12.47	12.69	36,773	+0.14(+1.12%)
Apr 09, 2013	12.54	12.56	12.40	12.55	22,552	+0.08(+0.64%)
Apr 08, 2013	12.59	12.59	12.30	12.47	36,069	-0.12(-0.95%)
Apr 05, 2013	12.43	12.60	12.32	12.59	17,599	-0.01(-0.08%)
Apr 04, 2013	12.68	12.68	12.27	12.60	20,271	+0.01(+0.08%)
Apr 03, 2013	13.00	13.12	12.49	12.59	51,830	-0.53(-4.04%)
Apr 02, 2013	13.29	13.42	13.01	13.12	41,945	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.