Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.58	53.81	52.98	53.52	204,064	+0.80(+1.52%)
Jun 26, 2013	52.86	53.01	52.58	52.72	0	+0.09(+0.17%)
Jun 25, 2013	52.64	52.84	52.22	52.63	0	+0.10(+0.18%)
Jun 24, 2013	52.64	52.84	52.01	52.53	0	-0.37(-0.71%)
Jun 21, 2013	53.42	53.87	52.91	52.91	254,484	-0.49(-0.92%)
Jun 20, 2013	54.09	54.09	53.04	53.40	0	-1.30(-2.38%)
Jun 19, 2013	55.64	55.81	54.59	54.70	0	-1.11(-1.98%)
Jun 18, 2013	55.49	55.93	55.47	55.80	0	-0.05(-0.08%)
Jun 17, 2013	56.04	56.28	55.66	55.85	0	-0.25(-0.45%)
Jun 14, 2013	56.00	56.33	56.00	56.10	0	+0.13(+0.23%)
Jun 13, 2013	55.21	56.03	55.21	55.97	282,974	+0.54(+0.97%)
Jun 12, 2013	55.35	55.76	55.16	55.43	141,291	-0.16(-0.28%)
Jun 11, 2013	54.33	55.60	54.20	55.59	143,701	-0.07(-0.13%)
Jun 10, 2013	55.82	55.94	55.62	55.66	0	-0.46(-0.83%)
Jun 07, 2013	56.26	56.53	56.02	56.13	0	-0.24(-0.42%)
Jun 06, 2013	56.13	56.71	55.82	56.36	0	+0.45(+0.80%)
Jun 05, 2013	55.94	56.07	55.88	55.92	0	+0.21(+0.38%)
Jun 04, 2013	56.01	56.19	55.71	55.71	0	-0.65(-1.16%)
Jun 03, 2013	55.97	56.52	55.96	56.36	309,642	+0.15(+0.26%)
May 31, 2013	56.78	56.79	55.91	56.22	276,586	-0.81(-1.43%)
May 30, 2013	56.86	57.23	56.86	57.03	0	-0.03(-0.05%)
May 29, 2013	56.98	57.27	56.87	57.05	139,279	+0.08(+0.15%)
May 28, 2013	57.90	57.90	56.87	56.97	132,739	-0.92(-1.58%)
May 24, 2013	57.91	58.22	57.84	57.89	0	-0.03(-0.05%)
May 23, 2013	58.08	58.08	57.62	57.92	0	+0.09(+0.15%)
May 22, 2013	58.55	58.76	57.83	57.83	0	-0.63(-1.07%)
May 21, 2013	58.24	58.47	58.08	58.45	0	+0.30(+0.51%)
May 20, 2013	58.32	58.42	58.13	58.16	0	-0.05(-0.09%)
May 17, 2013	58.52	58.62	58.17	58.21	0	-0.63(-1.07%)
May 16, 2013	58.71	58.95	58.51	58.84	97,883	+0.44(+0.75%)
May 15, 2013	58.16	58.42	58.04	58.40	143,399	+0.05(+0.08%)
May 13, 2013	58.34	58.45	58.25	58.36	0	-0.30(-0.51%)
May 10, 2013	59.05	59.12	58.36	58.66	0	-0.35(-0.59%)
May 09, 2013	59.16	59.44	59.00	59.00	0	-0.22(-0.37%)
May 08, 2013	59.05	59.33	59.04	59.22	0	+0.11(+0.18%)
May 07, 2013	59.18	59.29	59.09	59.11	0	-0.11(-0.19%)
May 06, 2013	59.44	59.62	59.15	59.22	0	-0.24(-0.40%)
May 03, 2013	59.87	59.87	59.40	59.46	0	-0.74(-1.23%)
May 02, 2013	60.21	60.32	60.10	60.20	0	+0.01(+0.02%)
May 01, 2013	60.25	60.33	60.07	60.19	0	+0.29(+0.48%)
Apr 30, 2013	60.09	60.14	59.80	59.90	0	-0.25(-0.41%)
Apr 29, 2013	60.40	60.44	60.10	60.15	118,901	-0.05(-0.08%)
Apr 26, 2013	60.08	60.24	59.88	60.19	79,135	+0.31(+0.52%)
Apr 25, 2013	59.87	59.91	59.74	59.88	0	+0.00(+0.00%)
Apr 24, 2013	59.81	60.08	59.75	59.88	0	+0.07(+0.12%)
Apr 23, 2013	59.95	60.00	59.71	59.81	684,400	+0.00(+0.00%)
Apr 22, 2013	59.72	59.88	59.69	59.81	223,046	+0.08(+0.14%)
Apr 19, 2013	59.66	59.75	59.59	59.73	136,488	+0.02(+0.03%)
Apr 18, 2013	59.78	59.89	59.66	59.71	338,847	+0.13(+0.22%)
Apr 17, 2013	59.47	59.75	59.40	59.58	1,107,653	+0.19(+0.33%)
Apr 16, 2013	59.33	59.44	59.18	59.39	94,876	-0.00(-0.00%)
Apr 15, 2013	59.32	59.45	59.20	59.39	133,889	+0.11(+0.19%)
Apr 12, 2013	59.06	59.29	59.06	59.28	430,307	+0.46(+0.79%)
Apr 11, 2013	58.65	58.86	58.65	58.82	84,212	+0.21(+0.35%)
Apr 10, 2013	58.76	58.94	58.61	58.61	465,222	-0.35(-0.59%)
Apr 09, 2013	59.00	59.15	58.88	58.96	186,353	+0.00(+0.00%)
Apr 08, 2013	59.28	59.33	58.92	58.96	1,738,745	-0.11(-0.19%)
Apr 05, 2013	58.96	59.16	58.82	59.07	1,346,664	+0.85(+1.45%)
Apr 04, 2013	58.06	58.27	57.94	58.22	8,361,107	+0.47(+0.82%)
Apr 03, 2013	57.62	57.92	57.62	57.75	847,530	+0.23(+0.39%)
Apr 02, 2013	57.68	57.68	57.53	57.53	280,729	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.