Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.03	90.58	88.46	89.56	201,644	+0.50(+0.56%)
Jun 27, 2013	89.31	89.50	87.43	89.06	0	+0.41(+0.47%)
Jun 26, 2013	90.84	91.73	88.11	88.64	0	-1.41(-1.57%)
Jun 25, 2013	87.91	90.59	87.81	90.05	0	+2.66(+3.05%)
Jun 24, 2013	85.44	88.38	84.54	87.39	0	+1.19(+1.38%)
Jun 21, 2013	86.49	86.73	83.89	86.20	247,748	+0.02(+0.02%)
Jun 20, 2013	88.05	88.05	85.66	86.18	0	-2.47(-2.78%)
Jun 19, 2013	89.07	89.67	88.63	88.65	0	-0.41(-0.46%)
Jun 18, 2013	86.71	89.28	85.81	89.07	0	+2.71(+3.14%)
Jun 17, 2013	86.00	86.53	84.50	86.35	0	+1.06(+1.24%)
Jun 14, 2013	85.63	86.40	84.92	85.30	0	-0.65(-0.76%)
Jun 13, 2013	84.90	86.02	84.90	85.95	67,711	+0.80(+0.94%)
Jun 12, 2013	85.80	86.31	84.50	85.14	117,420	-0.37(-0.43%)
Jun 11, 2013	84.33	85.89	83.82	85.52	110,629	+0.34(+0.40%)
Jun 10, 2013	84.87	86.45	84.21	85.18	0	+0.70(+0.83%)
Jun 07, 2013	81.67	84.89	81.11	84.48	0	+3.41(+4.21%)
Jun 06, 2013	81.26	81.76	80.38	81.06	144,709	+0.05(+0.06%)
Jun 05, 2013	81.38	82.99	80.33	81.01	0	-0.42(-0.52%)
Jun 04, 2013	80.93	82.21	80.51	81.44	0	+0.83(+1.03%)
Jun 03, 2013	78.17	80.73	78.17	80.61	198,010	+2.44(+3.12%)
May 31, 2013	77.90	79.11	77.72	78.17	88,500	-0.24(-0.30%)
May 30, 2013	78.26	79.21	78.00	78.40	104,584	+0.77(+0.99%)
May 29, 2013	79.19	79.38	77.62	77.63	149,559	-1.66(-2.10%)
May 28, 2013	79.42	79.58	78.29	79.30	89,347	+0.44(+0.56%)
May 24, 2013	77.73	79.00	77.73	78.86	0	+0.60(+0.77%)
May 23, 2013	77.73	78.70	77.09	78.26	0	+0.24(+0.30%)
May 22, 2013	78.60	79.53	77.24	78.02	0	-0.35(-0.44%)
May 21, 2013	79.26	79.52	77.95	78.37	0	-0.57(-0.72%)
May 20, 2013	80.63	80.70	78.58	78.93	0	-1.53(-1.90%)
May 17, 2013	80.47	80.73	79.93	80.46	0	+0.44(+0.55%)
May 16, 2013	79.14	80.48	79.14	80.02	151,997	+0.50(+0.63%)
May 15, 2013	77.57	80.15	77.37	79.53	0	+1.91(+2.46%)
May 13, 2013	77.84	78.02	77.35	77.62	0	-0.47(-0.61%)
May 10, 2013	77.56	78.56	77.55	78.09	0	+0.84(+1.08%)
May 09, 2013	77.51	78.19	77.19	77.25	0	-0.56(-0.72%)
May 08, 2013	77.32	78.13	77.30	77.81	0	+0.57(+0.73%)
May 07, 2013	77.38	77.54	77.01	77.24	0	+0.16(+0.21%)
May 06, 2013	76.53	77.66	76.53	77.08	0	+0.75(+0.99%)
May 03, 2013	75.85	76.57	75.35	76.33	0	+0.98(+1.30%)
May 02, 2013	74.45	75.92	74.45	75.35	0	+1.18(+1.60%)
May 01, 2013	75.69	76.26	73.50	74.17	102,433	-1.79(-2.36%)
Apr 30, 2013	76.15	76.70	75.63	75.96	0	-0.07(-0.09%)
Apr 29, 2013	76.16	76.37	75.50	76.03	103,458	+0.16(+0.21%)
Apr 26, 2013	76.06	76.43	75.47	75.87	104,150	-0.57(-0.74%)
Apr 25, 2013	78.30	78.90	75.97	76.43	87,839	-1.50(-1.92%)
Apr 24, 2013	78.04	78.88	77.40	77.93	136,750	-0.39(-0.50%)
Apr 23, 2013	77.90	78.70	77.20	78.32	140,014	+0.57(+0.74%)
Apr 22, 2013	76.81	78.98	76.03	77.74	173,124	+1.25(+1.63%)
Apr 19, 2013	75.65	77.02	74.97	76.49	115,889	+1.44(+1.91%)
Apr 18, 2013	75.61	75.98	74.30	75.06	124,189	-0.26(-0.35%)
Apr 17, 2013	75.15	75.70	74.09	75.32	91,862	+0.01(+0.01%)
Apr 16, 2013	73.24	75.54	72.95	75.31	88,606	+2.64(+3.64%)
Apr 15, 2013	74.88	75.38	72.34	72.66	120,279	-2.11(-2.82%)
Apr 12, 2013	74.69	75.23	74.24	74.78	53,390	+0.14(+0.18%)
Apr 11, 2013	74.35	75.55	74.04	74.64	61,083	+0.44(+0.59%)
Apr 10, 2013	72.36	75.36	72.23	74.20	186,605	+1.32(+1.81%)
Apr 09, 2013	73.36	74.00	72.75	72.88	91,427	-0.26(-0.36%)
Apr 08, 2013	72.76	73.30	72.34	73.15	91,690	+0.81(+1.12%)
Apr 05, 2013	70.96	72.66	69.95	72.34	89,233	+0.52(+0.73%)
Apr 04, 2013	70.77	72.12	70.71	71.81	102,422	+1.28(+1.81%)
Apr 03, 2013	73.26	73.49	70.15	70.54	164,229	-2.40(-3.29%)
Apr 02, 2013	73.04	73.71	72.06	72.94	227,221	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.