Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.05	24.05	24.01	24.01	717,849	-0.02(-0.10%)
Jun 26, 2013	24.06	24.07	24.01	24.04	749,829	-0.02(-0.10%)
Jun 25, 2013	24.07	24.08	24.05	24.06	25,191,750	-0.01(-0.03%)
Jun 24, 2013	23.98	24.10	23.98	24.07	2,905,867	+0.03(+0.11%)
Jun 21, 2013	23.97	24.05	23.95	24.04	1,546,522	+0.03(+0.11%)
Jun 20, 2013	24.03	24.09	23.95	24.01	1,397,320	-0.05(-0.20%)
Jun 19, 2013	24.08	24.11	23.98	24.06	491,146	-0.05(-0.20%)
Jun 18, 2013	24.10	24.12	24.08	24.11	372,731	-0.01(-0.03%)
Jun 17, 2013	24.12	24.13	24.08	24.12	374,262	+0.02(+0.07%)
Jun 14, 2013	24.12	24.14	24.09	24.10	807,669	-0.02(-0.07%)
Jun 13, 2013	24.12	24.12	24.08	24.12	359,286	-0.01(-0.03%)
Jun 12, 2013	24.11	24.14	24.11	24.12	1,586,656	+0.02(+0.07%)
Jun 11, 2013	24.10	24.14	24.06	24.11	2,448,497	-0.02(-0.07%)
Jun 10, 2013	24.12	24.12	24.11	24.12	760,071	-0.01(-0.03%)
Jun 07, 2013	24.15	24.15	24.12	24.13	528,665	+0.00(+0.02%)
Jun 06, 2013	24.11	24.13	24.10	24.13	1,137,799	+0.01(+0.05%)
Jun 05, 2013	24.12	24.12	24.08	24.11	343,506	-0.00(-0.00%)
Jun 04, 2013	24.13	24.14	24.09	24.12	624,456	-0.02(-0.07%)
Jun 03, 2013	24.12	24.16	24.09	24.13	1,217,618	+0.01(+0.03%)
May 31, 2013	24.16	24.16	24.12	24.12	409,725	-0.04(-0.15%)
May 30, 2013	24.16	24.16	24.14	24.16	600,148	-0.00(-0.02%)
May 29, 2013	24.14	24.16	24.12	24.16	418,070	-0.00(-0.02%)
May 28, 2013	24.16	24.19	24.16	24.17	495,851	+0.00(+0.00%)
May 24, 2013	24.16	24.18	24.16	24.17	540,024	-0.01(-0.04%)
May 23, 2013	24.17	24.18	24.15	24.17	864,213	+0.03(+0.11%)
May 22, 2013	24.19	24.19	24.15	24.15	281,569	-0.04(-0.16%)
May 21, 2013	24.19	24.19	24.16	24.19	347,422	+0.01(+0.03%)
May 20, 2013	24.17	24.19	24.16	24.18	221,117	+0.02(+0.06%)
May 17, 2013	24.19	24.19	24.16	24.16	364,746	+0.00(+0.00%)
May 16, 2013	24.18	24.19	24.16	24.16	298,027	-0.02(-0.06%)
May 15, 2013	24.16	24.19	24.16	24.18	730,880	+0.00(+0.02%)
May 13, 2013	24.16	24.18	24.16	24.17	202,890	+0.00(+0.02%)
May 10, 2013	24.19	24.19	24.15	24.17	410,883	+0.01(+0.03%)
May 09, 2013	24.19	24.19	24.16	24.16	294,071	-0.02(-0.06%)
May 08, 2013	24.16	24.19	24.16	24.18	186,441	+0.01(+0.03%)
May 07, 2013	24.18	24.19	24.17	24.17	192,581	-0.02(-0.10%)
May 06, 2013	24.16	24.19	24.16	24.19	196,810	+0.02(+0.06%)
May 03, 2013	24.17	24.19	24.16	24.18	223,984	+0.00(+0.00%)
May 02, 2013	24.19	24.19	24.17	24.18	338,138	-0.01(-0.05%)
May 01, 2013	24.19	24.19	24.18	24.19	325,188	-0.01(-0.05%)
Apr 30, 2013	24.21	24.21	24.18	24.20	231,086	+0.02(+0.06%)
Apr 29, 2013	24.17	24.20	24.17	24.19	352,657	+0.00(+0.02%)
Apr 26, 2013	24.18	24.19	24.17	24.18	236,273	+0.00(+0.02%)
Apr 25, 2013	24.16	24.18	24.16	24.18	456,741	+0.02(+0.06%)
Apr 24, 2013	24.18	24.18	24.15	24.16	325,983	+0.00(+0.00%)
Apr 23, 2013	24.16	24.18	24.16	24.16	237,064	-0.01(-0.03%)
Apr 22, 2013	24.16	24.18	24.16	24.17	231,120	+0.02(+0.10%)
Apr 19, 2013	24.16	24.17	24.15	24.15	213,882	-0.02(-0.06%)
Apr 18, 2013	24.16	24.17	24.15	24.16	240,031	-0.01(-0.03%)
Apr 17, 2013	24.18	24.18	24.15	24.17	394,249	+0.00(+0.00%)
Apr 16, 2013	24.18	24.18	24.16	24.17	277,082	+0.00(+0.00%)
Apr 15, 2013	24.16	24.17	24.16	24.17	201,037	+0.01(+0.03%)
Apr 12, 2013	24.16	24.17	24.15	24.16	291,400	+0.01(+0.03%)
Apr 11, 2013	24.14	24.19	24.13	24.16	1,464,365	+0.02(+0.08%)
Apr 10, 2013	24.14	24.16	24.13	24.14	272,983	-0.00(-0.02%)
Apr 09, 2013	24.15	24.18	24.14	24.14	395,552	-0.02(-0.06%)
Apr 08, 2013	24.15	24.17	24.14	24.16	265,880	+0.00(+0.02%)
Apr 05, 2013	24.12	24.16	24.12	24.15	257,028	+0.00(+0.02%)
Apr 04, 2013	24.15	24.16	24.14	24.15	297,577	-0.01(-0.03%)
Apr 03, 2013	24.15	24.16	24.13	24.16	296,400	+0.00(+0.00%)
Apr 02, 2013	24.14	24.16	24.13	24.16	2,054,091	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.