Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.76	37.27	36.15	36.67	250,711	-0.14(-0.38%)
Jul 30, 2013	37.41	37.95	36.58	36.81	368,730	-0.73(-1.94%)
Jul 29, 2013	37.53	37.91	37.30	37.54	101,348	-0.09(-0.24%)
Jul 26, 2013	37.27	37.67	36.79	37.63	108,400	+0.16(+0.43%)
Jul 25, 2013	37.70	37.90	37.14	37.47	128,685	-0.34(-0.90%)
Jul 24, 2013	38.29	38.58	37.50	37.81	846,613	-0.52(-1.36%)
Jul 23, 2013	38.06	38.94	38.00	38.33	466,876	+0.28(+0.74%)
Jul 22, 2013	38.02	38.30	37.89	38.05	76,487	-0.25(-0.65%)
Jul 19, 2013	38.06	38.67	37.99	38.30	128,811	+0.12(+0.31%)
Jul 18, 2013	38.30	38.48	37.73	38.18	107,006	-0.02(-0.05%)
Jul 17, 2013	38.55	38.72	38.20	38.20	58,767	-0.51(-1.32%)
Jul 16, 2013	38.88	38.92	37.90	38.71	171,108	-0.17(-0.44%)
Jul 15, 2013	38.36	39.19	38.32	38.88	194,339	+0.56(+1.46%)
Jul 12, 2013	38.95	38.99	37.99	38.32	199,078	-0.60(-1.54%)
Jul 11, 2013	38.95	39.00	38.20	38.92	355,334	+0.39(+1.01%)
Jul 10, 2013	38.50	38.94	37.85	38.53	286,456	+0.06(+0.16%)
Jul 09, 2013	36.74	38.50	36.49	38.47	1,122,739	+1.98(+5.43%)
Jul 08, 2013	35.48	36.61	35.48	36.49	380,481	+1.04(+2.93%)
Jul 05, 2013	35.28	36.20	35.25	35.45	188,890	+0.28(+0.80%)
Jul 03, 2013	35.55	35.57	34.88	35.17	226,366	-0.53(-1.48%)
Jul 02, 2013	36.40	36.52	35.37	35.70	248,011	-0.71(-1.95%)
Jul 01, 2013	35.10	36.73	34.86	36.41	375,586	+1.31(+3.73%)
Jun 28, 2013	35.13	35.97	35.04	35.10	1,665,911	-0.45(-1.27%)
Jun 26, 2013	36.49	36.55	34.88	35.55	837,072	-0.75(-2.07%)
Jun 25, 2013	37.65	37.70	36.08	36.30	271,569	-1.13(-3.02%)
Jun 24, 2013	37.43	37.68	36.30	37.43	220,790	-0.30(-0.80%)
Jun 21, 2013	37.99	38.31	37.68	37.73	1,200,006	-0.27(-0.71%)
Jun 20, 2013	37.98	38.37	37.72	38.00	580,834	-0.28(-0.73%)
Jun 19, 2013	37.97	38.49	37.72	38.28	408,011	+0.29(+0.76%)
Jun 18, 2013	37.70	38.48	37.64	37.99	473,899	+0.09(+0.24%)
Jun 17, 2013	38.34	39.06	37.48	37.90	301,151	-0.05(-0.13%)
Jun 14, 2013	36.85	38.08	36.56	37.95	271,532	+0.82(+2.21%)
Jun 13, 2013	36.49	37.13	35.64	37.13	232,276	+0.50(+1.37%)
Jun 12, 2013	37.18	37.25	36.39	36.63	205,907	-0.39(-1.05%)
Jun 11, 2013	37.22	37.31	36.75	37.02	195,798	-0.71(-1.88%)
Jun 10, 2013	37.53	37.85	37.00	37.73	255,876	+0.17(+0.45%)
Jun 07, 2013	37.48	37.77	37.15	37.56	105,974	+0.11(+0.29%)
Jun 06, 2013	36.47	37.49	36.35	37.45	253,066	+1.06(+2.91%)
Jun 05, 2013	36.59	37.15	36.37	36.39	130,161	-0.21(-0.57%)
Jun 04, 2013	36.01	37.27	35.78	36.60	285,923	+0.96(+2.69%)
Jun 03, 2013	35.02	35.64	34.17	35.64	807,854	+0.25(+0.71%)
May 31, 2013	35.67	36.39	34.84	35.39	454,917	-0.21(-0.59%)
May 30, 2013	36.03	36.23	35.35	35.60	451,368	-0.55(-1.52%)
May 29, 2013	36.26	37.13	35.60	36.15	572,362	-1.56(-4.14%)
May 28, 2013	38.72	38.78	37.51	37.71	339,624	-0.28(-0.74%)
May 24, 2013	37.40	38.54	37.18	37.99	155,038	+0.53(+1.41%)
May 23, 2013	37.00	37.49	34.62	37.46	959,756	-0.27(-0.72%)
May 22, 2013	38.11	38.68	37.17	37.73	450,915	-0.38(-1.00%)
May 21, 2013	38.78	39.23	37.83	38.11	783,130	-0.74(-1.90%)
May 20, 2013	38.55	39.65	38.18	38.85	452,498	-0.03(-0.08%)
May 17, 2013	37.61	39.03	37.41	38.88	1,053,289	+1.53(+4.10%)
May 16, 2013	37.40	37.50	37.33	37.35	206,476	+0.00(+0.00%)
May 15, 2013	36.90	37.58	36.90	37.35	506,166	+0.49(+1.33%)
May 13, 2013	35.19	37.00	35.11	36.86	593,742	+1.70(+4.84%)
May 10, 2013	34.49	35.19	34.49	35.16	220,863	+0.81(+2.36%)
May 09, 2013	33.75	34.82	33.60	34.35	296,463	+0.33(+0.97%)
May 08, 2013	33.27	35.94	33.26	34.02	824,526	+0.30(+0.89%)
May 07, 2013	32.89	33.84	32.79	33.72	711,375	+0.72(+2.18%)
May 06, 2013	33.00	33.12	32.63	33.00	366,660	-0.13(-0.39%)
May 03, 2013	34.00	33.69	32.85	33.13	212,875	-0.56(-1.66%)
May 02, 2013	33.12	33.78	33.12	33.69	215,608	+0.64(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.