Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.87	13.12	12.87	13.12	0	+0.34(+2.69%)
Aug 29, 2013	13.21	13.34	12.63	12.78	0	-0.32(-2.46%)
Aug 28, 2013	13.29	13.29	12.94	13.10	0	-0.23(-1.76%)
Aug 27, 2013	13.14	13.34	12.80	13.34	0	+0.00(+0.00%)
Aug 26, 2013	13.30	13.35	13.30	13.34	0	+0.14(+1.04%)
Aug 23, 2013	13.35	13.35	13.20	13.20	0	-0.03(-0.23%)
Aug 22, 2013	13.20	13.23	13.20	13.23	0	+0.03(+0.23%)
Aug 21, 2013	13.44	13.44	12.85	13.20	0	-0.31(-2.26%)
Aug 20, 2013	13.43	13.50	13.24	13.50	0	+0.31(+2.37%)
Aug 19, 2013	13.39	13.43	13.05	13.19	0	-0.26(-1.93%)
Aug 16, 2013	13.45	13.45	13.45	13.45	0	+0.10(+0.74%)
Aug 14, 2013	13.35	13.35	13.35	13.35	2,228	+0.38(+2.94%)
Aug 13, 2013	12.97	12.97	12.97	12.97	145	+0.00(+0.00%)
Aug 08, 2013	12.97	12.97	12.97	12.97	786	+0.01(+0.06%)
Aug 07, 2013	12.76	12.97	12.76	12.96	5,885	+0.12(+0.95%)
Aug 06, 2013	12.90	12.97	12.84	12.84	9,419	-0.05(-0.41%)
Aug 05, 2013	12.95	13.27	12.85	12.89	6,876	+0.02(+0.18%)
Aug 02, 2013	13.00	13.27	12.87	12.87	19,339	-0.18(-1.40%)
Aug 01, 2013	13.11	13.27	12.78	13.05	4,653	+0.09(+0.71%)
Jul 31, 2013	12.79	12.99	12.79	12.96	0	-0.05(-0.35%)
Jul 30, 2013	12.98	13.01	12.95	13.01	0	+0.00(+0.04%)
Jul 29, 2013	13.13	13.14	13.00	13.00	0	-0.27(-2.05%)
Jul 26, 2013	13.07	13.27	13.07	13.27	0	+0.00(+0.00%)
Jul 25, 2013	12.85	13.27	12.85	13.27	0	+0.60(+4.76%)
Jul 24, 2013	13.09	13.09	12.67	12.67	0	-0.60(-4.54%)
Jul 23, 2013	13.27	13.27	13.27	13.27	0	+0.00(+0.03%)
Jul 22, 2013	12.96	13.27	12.70	13.27	0	+0.26(+2.02%)
Jul 19, 2013	12.71	13.01	12.71	13.01	0	-0.53(-3.89%)
Jul 18, 2013	13.24	13.53	13.24	13.53	0	+0.67(+5.17%)
Jul 17, 2013	12.70	13.18	12.70	12.87	2,882	-0.37(-2.78%)
Jul 16, 2013	13.35	13.35	13.24	13.24	0	-0.10(-0.74%)
Jul 15, 2013	13.08	13.34	13.05	13.34	0	+0.25(+1.92%)
Jul 12, 2013	12.97	13.08	12.97	13.08	0	+0.00(+0.00%)
Jul 11, 2013	12.97	13.15	12.93	13.08	0	+0.11(+0.88%)
Jul 10, 2013	12.92	12.97	12.78	12.97	0	+0.19(+1.49%)
Jul 09, 2013	12.79	12.82	12.78	12.78	0	+0.00(+0.00%)
Jul 08, 2013	12.78	12.79	12.78	12.78	0	+0.14(+1.12%)
Jul 05, 2013	12.76	12.78	12.64	12.64	0	-0.02(-0.20%)
Jul 03, 2013	12.78	12.78	12.59	12.66	0	-0.12(-0.91%)
Jul 02, 2013	12.74	12.78	12.74	12.78	0	+0.04(+0.30%)
Jul 01, 2013	12.78	12.78	12.74	12.74	0	-0.01(-0.06%)
Jun 28, 2013	12.66	12.78	12.66	12.75	2,059	+0.08(+0.66%)
Jun 27, 2013	12.53	12.66	12.44	12.66	0	+0.21(+1.68%)
Jun 26, 2013	12.50	12.50	12.45	12.45	0	-0.08(-0.64%)
Jun 25, 2013	12.53	12.53	12.53	12.53	0	+0.05(+0.43%)
Jun 24, 2013	12.44	12.48	12.44	12.48	0	-0.06(-0.49%)
Jun 21, 2013	12.55	12.55	12.54	12.54	1,457	-0.02(-0.12%)
Jun 20, 2013	12.56	12.56	12.56	12.56	0	+0.12(+0.98%)
Jun 19, 2013	12.44	12.51	12.44	12.44	0	+0.00(+0.00%)
Jun 18, 2013	12.58	12.58	12.44	12.44	0	-0.14(-1.15%)
Jun 17, 2013	12.58	12.59	12.44	12.58	0	-0.01(-0.06%)
Jun 14, 2013	12.60	12.60	12.44	12.59	0	+0.14(+1.10%)
Jun 13, 2013	12.65	12.65	12.44	12.45	3,229	-0.06(-0.49%)
Jun 12, 2013	12.44	12.60	12.44	12.51	2,060	-0.04(-0.30%)
Jun 11, 2013	12.66	12.66	12.44	12.55	3,330	-0.01(-0.08%)
Jun 10, 2013	12.51	12.60	12.51	12.56	0	+0.15(+1.19%)
Jun 07, 2013	12.76	12.76	12.41	12.41	0	-0.22(-1.73%)
Jun 06, 2013	12.78	12.78	12.63	12.63	0	-0.03(-0.26%)
Jun 05, 2013	12.78	12.78	12.66	12.66	0	-0.11(-0.90%)
Jun 04, 2013	12.78	12.78	12.65	12.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.