Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
3.080
3.109
3.044
3.087
489,755
-0.03(-0.93%)
Sep 26, 2013
3.109
3.138
3.073
3.116
795,376
+0.04(+1.31%)
Sep 25, 2013
3.040
3.112
3.033
3.076
773,695
+0.04(+1.42%)
Sep 24, 2013
3.040
3.076
3.004
3.033
575,422
-0.01(-0.47%)
Sep 23, 2013
2.990
3.112
2.990
3.047
1,019,234
+0.04(+1.19%)
Sep 20, 2013
3.040
3.076
2.954
3.011
1,541,024
-0.03(-0.94%)
Sep 19, 2013
3.004
3.062
2.969
3.040
900,993
+0.04(+1.19%)
Sep 18, 2013
2.890
3.019
2.876
3.004
1,044,946
+0.11(+3.70%)
Sep 17, 2013
2.876
2.918
2.876
2.897
727,599
+0.01(+0.50%)
Sep 16, 2013
2.911
2.926
2.868
2.883
627,082
-0.01(-0.25%)
Sep 13, 2013
2.904
2.918
2.876
2.890
588,116
-0.01(-0.25%)
Sep 12, 2013
2.926
2.961
2.897
2.897
485,447
-0.03(-0.98%)
Sep 11, 2013
2.926
2.954
2.890
2.926
695,403
+0.00(+0.00%)
Sep 10, 2013
2.954
2.961
2.904
2.926
788,586
-0.01(-0.24%)
Sep 09, 2013
2.904
2.954
2.897
2.933
685,663
+0.03(+0.99%)
Sep 06, 2013
2.918
2.961
2.890
2.904
656,931
+0.01(+0.25%)
Sep 05, 2013
2.868
2.897
2.847
2.897
800,712
+0.04(+1.25%)
Sep 04, 2013
2.861
2.897
2.833
2.861
855,818
+0.01(+0.50%)
Sep 03, 2013
2.883
2.911
2.825
2.847
612,454
+0.01(+0.25%)
Aug 30, 2013
2.876
2.918
2.840
2.840
691,671
-0.04(-1.49%)
Aug 29, 2013
2.847
2.897
2.811
2.883
1,211,705
+0.04(+1.26%)
Aug 28, 2013
2.861
2.890
2.833
2.847
839,745
+0.02(+0.63%)
Aug 27, 2013
2.892
2.928
2.815
2.829
741,091
-0.09(-3.13%)
Aug 26, 2013
2.885
2.921
2.850
2.921
653,745
+0.04(+1.47%)
Aug 23, 2013
2.780
2.878
2.780
2.878
973,433
+0.08(+3.02%)
Aug 22, 2013
2.822
2.843
2.780
2.794
898,689
-0.03(-1.00%)
Aug 21, 2013
2.829
2.871
2.780
2.822
1,028,402
-0.01(-0.25%)
Aug 20, 2013
2.843
2.871
2.822
2.829
912,059
-0.02(-0.74%)
Aug 19, 2013
2.850
2.921
2.836
2.850
904,631
+0.01(+0.25%)
Aug 16, 2013
2.885
2.935
2.815
2.843
736,544
-0.06(-2.18%)
Aug 15, 2013
2.892
2.935
2.815
2.906
952,169
+0.01(+0.24%)
Aug 14, 2013
2.892
2.928
2.857
2.899
906,785
+0.00(+0.00%)
Aug 13, 2013
2.984
2.998
2.899
2.899
826,784
-0.09(-3.06%)
Aug 12, 2013
2.871
2.991
2.850
2.991
1,017,662
+0.14(+4.94%)
Aug 09, 2013
2.787
2.878
2.745
2.850
1,516,205
+0.06(+2.02%)
Aug 08, 2013
2.871
2.885
2.787
2.794
1,083,805
-0.08(-2.70%)
Aug 07, 2013
2.836
2.896
2.817
2.871
714,154
+0.03(+0.99%)
Aug 06, 2013
2.991
2.991
2.843
2.843
1,010,327
-0.17(-5.61%)
Aug 05, 2013
2.906
3.019
2.906
3.012
754,318
+0.08(+2.64%)
Aug 02, 2013
2.949
2.998
2.913
2.935
857,687
-0.03(-0.95%)
Aug 01, 2013
3.005
3.047
2.942
2.963
1,136,012
-0.04(-1.17%)
Jul 31, 2013
3.054
3.061
2.970
2.998
747,583
-0.04(-1.39%)
Jul 30, 2013
3.040
3.061
3.005
3.040
630,437
+0.02(+0.70%)
Jul 29, 2013
3.054
3.089
3.008
3.019
555,364
-0.06(-1.83%)
Jul 26, 2013
3.096
3.125
3.047
3.075
561,752
-0.05(-1.58%)
Jul 25, 2013
3.047
3.160
3.026
3.125
713,050
+0.06(+2.07%)
Jul 24, 2013
3.202
3.230
3.040
3.061
972,836
-0.13(-4.19%)
Jul 23, 2013
3.153
3.195
3.125
3.195
848,019
+0.04(+1.11%)
Jul 22, 2013
3.082
3.167
3.040
3.160
850,058
+0.12(+3.93%)
Jul 19, 2013
3.103
3.125
2.963
3.040
1,318,613
-0.09(-2.92%)
Jul 18, 2013
3.209
3.230
3.096
3.132
1,614,663
-0.15(-4.51%)
Jul 17, 2013
3.216
3.279
3.202
3.279
1,029,057
+0.09(+2.87%)
Jul 16, 2013
3.146
3.202
3.103
3.188
849,869
+0.05(+1.57%)
Jul 15, 2013
3.068
3.146
3.062
3.139
933,862
+0.05(+1.59%)
Jul 12, 2013
3.103
3.146
3.033
3.089
1,172,970
+0.00(+0.00%)
Jul 11, 2013
2.984
3.096
2.950
3.089
1,796,582
+0.16(+5.53%)
Jul 10, 2013
2.906
2.991
2.892
2.928
1,691,386
+0.05(+1.71%)
Jul 09, 2013
2.808
2.935
2.808
2.878
1,727,011
+0.08(+2.76%)
Jul 08, 2013
2.745
2.815
2.731
2.801
934,245
+0.06(+2.31%)
Jul 05, 2013
2.773
2.780
2.681
2.738
921,486
-0.01(-0.51%)
Jul 03, 2013
2.815
2.815
2.716
2.752
1,085,025
-0.06(-2.25%)
Jul 02, 2013
2.850
2.892
2.794
2.815
945,421
-0.06(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.