Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.11	77.65	76.95	77.39	1,145,650	+0.18(+0.24%)
Sep 27, 2013	77.40	77.49	76.90	77.21	627,745	-0.66(-0.85%)
Sep 26, 2013	78.01	78.46	77.46	77.87	514,456	-0.13(-0.16%)
Sep 25, 2013	78.52	78.56	77.96	78.00	503,849	-0.39(-0.50%)
Sep 24, 2013	78.23	78.93	78.14	78.39	535,924	-0.13(-0.16%)
Sep 23, 2013	78.99	79.01	78.11	78.51	476,326	-0.43(-0.54%)
Sep 20, 2013	79.04	79.35	78.71	78.94	1,239,147	-0.40(-0.50%)
Sep 19, 2013	80.00	80.11	78.92	79.34	560,271	-0.59(-0.74%)
Sep 18, 2013	79.87	80.11	78.59	79.93	705,686	+0.13(+0.17%)
Sep 17, 2013	79.80	80.14	79.49	79.80	685,089	+0.28(+0.35%)
Sep 16, 2013	80.06	80.19	79.41	79.52	560,512	+0.04(+0.05%)
Sep 13, 2013	79.30	79.60	78.98	79.48	610,216	+0.44(+0.56%)
Sep 12, 2013	79.04	79.97	78.81	79.04	843,275	-0.38(-0.47%)
Sep 11, 2013	80.19	80.19	78.59	79.41	775,922	-0.83(-1.04%)
Sep 10, 2013	80.06	80.78	79.60	80.25	1,227,006	+0.57(+0.71%)
Sep 09, 2013	78.39	79.68	78.09	79.68	586,541	+1.58(+2.03%)
Sep 06, 2013	78.85	78.96	77.42	78.09	426,813	-0.58(-0.74%)
Sep 05, 2013	78.26	79.23	78.04	78.68	871,526	+0.39(+0.50%)
Sep 04, 2013	77.50	78.34	77.28	78.29	515,684	+0.63(+0.82%)
Sep 03, 2013	78.45	78.95	77.39	77.65	565,781	-0.55(-0.71%)
Aug 30, 2013	78.18	78.27	77.43	78.20	451,019	+0.25(+0.32%)
Aug 29, 2013	77.36	78.31	77.00	77.95	552,730	+0.35(+0.46%)
Aug 28, 2013	78.36	78.72	77.50	77.60	889,728	-0.92(-1.17%)
Aug 27, 2013	78.53	79.34	78.48	78.52	600,014	-0.69(-0.87%)
Aug 26, 2013	80.19	80.40	79.07	79.21	560,830	-0.71(-0.89%)
Aug 23, 2013	79.14	80.11	79.00	79.91	708,321	+0.71(+0.90%)
Aug 22, 2013	79.35	79.73	78.58	79.20	726,593	-0.22(-0.28%)
Aug 21, 2013	80.46	81.34	79.13	79.42	1,146,345	-0.97(-1.20%)
Aug 20, 2013	80.30	80.69	79.44	80.39	1,120,598	+0.03(+0.04%)
Aug 19, 2013	81.18	81.45	80.23	80.36	982,795	-0.93(-1.14%)
Aug 16, 2013	81.19	81.71	81.11	81.28	556,769	-0.08(-0.10%)
Aug 15, 2013	82.46	82.55	81.37	81.37	592,048	-1.58(-1.90%)
Aug 14, 2013	83.50	83.78	82.91	82.94	490,509	-0.56(-0.67%)
Aug 13, 2013	83.21	83.85	83.11	83.50	340,918	+0.29(+0.35%)
Aug 12, 2013	83.02	83.27	82.59	83.21	497,881	+0.15(+0.19%)
Aug 09, 2013	82.82	83.50	82.70	83.06	498,581	+0.18(+0.21%)
Aug 08, 2013	83.80	83.80	82.79	82.88	689,690	-0.37(-0.45%)
Aug 07, 2013	83.27	83.74	83.11	83.25	663,040	-0.48(-0.58%)
Aug 06, 2013	83.83	84.10	83.30	83.74	521,822	-0.10(-0.11%)
Aug 05, 2013	83.55	83.93	82.99	83.83	394,409	+0.29(+0.34%)
Aug 02, 2013	83.29	83.65	82.45	83.55	569,378	+0.22(+0.26%)
Aug 01, 2013	83.12	83.62	82.90	83.33	693,079	+0.84(+1.02%)
Jul 31, 2013	82.64	82.97	82.10	82.48	739,692	+0.10(+0.12%)
Jul 30, 2013	82.67	82.92	82.29	82.39	493,614	+0.25(+0.30%)
Jul 29, 2013	81.80	82.43	81.63	82.14	539,009	+0.37(+0.46%)
Jul 26, 2013	80.90	81.81	80.56	81.77	665,407	+0.60(+0.74%)
Jul 25, 2013	80.01	81.26	79.65	81.16	874,062	+0.89(+1.10%)
Jul 24, 2013	80.43	80.58	79.61	80.28	782,461	-0.12(-0.15%)
Jul 23, 2013	79.69	80.59	79.54	80.40	803,304	+0.65(+0.82%)
Jul 22, 2013	79.32	79.77	78.81	79.75	864,348	+0.46(+0.58%)
Jul 19, 2013	78.75	79.37	78.20	79.29	450,667	+0.56(+0.72%)
Jul 18, 2013	78.19	78.84	78.11	78.72	496,965	+0.64(+0.83%)
Jul 17, 2013	78.80	78.83	77.85	78.08	355,229	-0.48(-0.61%)
Jul 16, 2013	78.45	78.77	77.58	78.55	709,267	+0.37(+0.47%)
Jul 15, 2013	77.59	78.34	77.45	78.19	574,407	+0.48(+0.61%)
Jul 12, 2013	77.51	77.84	77.06	77.71	658,476	+0.06(+0.08%)
Jul 11, 2013	77.41	77.70	76.99	77.65	889,945	+1.03(+1.34%)
Jul 10, 2013	76.69	76.90	76.26	76.63	626,716	-0.07(-0.09%)
Jul 09, 2013	76.87	76.81	76.51	76.69	627,211	+0.18(+0.24%)
Jul 08, 2013	75.93	76.88	75.70	76.51	779,681	+0.92(+1.21%)
Jul 05, 2013	75.45	75.61	74.36	75.59	536,706	+0.39(+0.52%)
Jul 03, 2013	75.63	75.82	75.02	75.20	674,226	-0.41(-0.54%)
Jul 02, 2013	76.09	76.36	75.26	75.61	1,345,572	-0.68(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.