Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1082
1124
1082
1097
0
+4.80(+0.44%)
Sep 26, 2013
1128
1135
1062
1092
1,111
-30.00(-2.67%)
Sep 25, 2013
1132
1139
1117
1122
881
-14.40(-1.27%)
Sep 24, 2013
1094
1140
1084
1136
999
+38.40(+3.50%)
Sep 23, 2013
1118
1118
1085
1098
574
-16.80(-1.51%)
Sep 20, 2013
1102
1117
1068
1115
0
+13.20(+1.20%)
Sep 19, 2013
1079
1103
1032
1102
0
+28.80(+2.68%)
Sep 18, 2013
1115
1115
1048
1073
0
-45.60(-4.08%)
Sep 17, 2013
1096
1130
1094
1118
0
+24.00(+2.19%)
Sep 16, 2013
1127
1132
1092
1094
0
-25.20(-2.25%)
Sep 13, 2013
1128
1140
1099
1120
0
-2.40(-0.21%)
Sep 12, 2013
1144
1155
1117
1122
0
-19.20(-1.68%)
Sep 11, 2013
1164
1164
1120
1141
0
-28.80(-2.46%)
Sep 10, 2013
1210
1226
1162
1170
792
-30.00(-2.50%)
Sep 09, 2013
1147
1226
1133
1200
0
+61.20(+5.37%)
Sep 06, 2013
1129
1146
1110
1139
0
+10.80(+0.96%)
Sep 05, 2013
1128
1148
1108
1128
0
+1.20(+0.11%)
Sep 04, 2013
1129
1140
1108
1127
0
-4.80(-0.42%)
Sep 03, 2013
1154
1186
1085
1132
0
-2.40(-0.21%)
Aug 30, 2013
1130
1146
1104
1134
0
-1.20(-0.11%)
Aug 29, 2013
1159
1188
1090
1135
906
+1.20(+0.11%)
Aug 28, 2013
1136
1140
1106
1134
0
-7.20(-0.63%)
Aug 27, 2013
1134
1147
1126
1141
1,173
-1.20(-0.11%)
Aug 26, 2013
1110
1153
1093
1142
0
+36.00(+3.25%)
Aug 23, 2013
1141
1157
1104
1106
0
-32.40(-2.85%)
Aug 22, 2013
1110
1140
1098
1139
491
+28.80(+2.59%)
Aug 21, 2013
1133
1140
1104
1110
0
-23.40(-2.06%)
Aug 20, 2013
1085
1134
1085
1133
684
+63.00(+5.89%)
Aug 19, 2013
1039
1106
1024
1070
1,469
+26.40(+2.53%)
Aug 16, 2013
1048
1050
1036
1044
0
-6.00(-0.57%)
Aug 15, 2013
1061
1087
1043
1050
893
-19.20(-1.80%)
Aug 14, 2013
999.60
1102
999.60
1069
1,352
+79.20(+8.00%)
Aug 13, 2013
970.80
1016
970.80
990.00
681
+16.80(+1.73%)
Aug 12, 2013
1069
1069
948.00
973.20
1,622
-109.20(-10.09%)
Aug 09, 2013
1069
1114
1036
1082
1,816
+4.80(+0.45%)
Aug 08, 2013
1144
1152
1072
1078
1,570
-67.20(-5.87%)
Aug 07, 2013
1200
1208
1140
1145
1,535
-63.60(-5.26%)
Aug 06, 2013
1262
1271
1205
1208
2,638
-58.80(-4.64%)
Aug 05, 2013
1252
1267
1244
1267
969
+8.40(+0.67%)
Aug 02, 2013
1262
1265
1242
1259
1,470
-2.40(-0.19%)
Aug 01, 2013
1226
1266
1217
1261
1,076
+44.40(+3.65%)
Jul 31, 2013
1265
1265
1207
1217
0
-39.60(-3.15%)
Jul 30, 2013
1226
1289
1226
1256
0
+33.60(+2.75%)
Jul 29, 2013
1272
1284
1214
1223
0
-55.20(-4.32%)
Jul 26, 2013
1265
1296
1236
1278
0
+8.40(+0.66%)
Jul 25, 2013
1206
1277
1201
1270
0
+31.20(+2.52%)
Jul 24, 2013
1219
1246
1210
1238
0
+24.00(+1.98%)
Jul 23, 2013
1212
1245
1200
1214
0
+10.80(+0.90%)
Jul 22, 2013
1204
1214
1200
1204
0
-6.00(-0.50%)
Jul 19, 2013
1178
1229
1178
1210
0
+32.40(+2.75%)
Jul 18, 2013
1163
1223
1163
1177
0
+17.40(+1.50%)
Jul 17, 2013
1223
1247
1142
1160
12,471
-123.00(-9.59%)
Jul 16, 2013
1444
1450
1273
1283
0
-175.20(-12.02%)
Jul 15, 2013
1458
1491
1456
1458
0
+6.00(+0.41%)
Jul 12, 2013
1451
1501
1426
1452
0
-37.20(-2.50%)
Jul 11, 2013
1460
1547
1394
1489
0
+50.40(+3.50%)
Jul 10, 2013
1423
1468
1419
1439
0
+19.20(+1.35%)
Jul 09, 2013
1345
1487
1344
1420
0
+75.60(+5.62%)
Jul 08, 2013
1320
1355
1306
1344
0
+36.00(+2.75%)
Jul 05, 2013
1291
1314
1284
1308
0
+34.80(+2.73%)
Jul 03, 2013
1268
1276
1262
1273
0
+3.60(+0.28%)
Jul 02, 2013
1208
1282
1200
1270
0
+75.60(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.