Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.78	12.97	12.72	12.92	0	+0.09(+0.70%)
Sep 26, 2013	12.75	12.90	12.70	12.83	852,415	+0.09(+0.71%)
Sep 25, 2013	12.77	12.86	12.72	12.74	929,077	-0.07(-0.55%)
Sep 24, 2013	13.00	13.04	12.77	12.81	913,540	-0.15(-1.16%)
Sep 23, 2013	13.04	13.05	12.83	12.96	981,907	+0.03(+0.19%)
Sep 20, 2013	13.21	13.21	12.85	12.94	0	-0.29(-2.16%)
Sep 19, 2013	13.31	13.42	13.14	13.22	909,862	-0.10(-0.75%)
Sep 18, 2013	13.36	13.43	13.07	13.32	0	+0.23(+1.76%)
Sep 17, 2013	12.65	13.11	12.65	13.09	0	+0.66(+5.31%)
Sep 16, 2013	12.72	12.78	12.40	12.43	707,666	-0.20(-1.58%)
Sep 13, 2013	12.80	12.80	12.62	12.63	0	-0.12(-0.94%)
Sep 12, 2013	12.67	12.80	12.58	12.75	1,198,111	+0.22(+1.76%)
Sep 11, 2013	12.50	12.55	12.29	12.53	0	+0.04(+0.36%)
Sep 10, 2013	13.00	13.06	12.47	12.48	1,891,985	-0.54(-4.11%)
Sep 09, 2013	12.90	13.07	12.81	13.02	973,871	+0.21(+1.64%)
Sep 06, 2013	12.75	12.90	12.52	12.81	0	+0.15(+1.18%)
Sep 05, 2013	12.77	12.81	12.61	12.66	664,186	-0.07(-0.55%)
Sep 04, 2013	12.59	12.74	12.43	12.73	0	+0.14(+1.11%)
Sep 03, 2013	12.65	12.79	12.40	12.59	0	+0.01(+0.08%)
Aug 30, 2013	12.75	12.75	12.42	12.58	0	-0.03(-0.24%)
Aug 29, 2013	12.25	12.77	12.25	12.61	1,407,686	+0.35(+2.85%)
Aug 28, 2013	12.25	12.54	12.23	12.26	0	-0.02(-0.16%)
Aug 27, 2013	12.46	12.64	12.21	12.28	929,637	-0.31(-2.46%)
Aug 26, 2013	12.57	12.79	12.52	12.59	0	+0.08(+0.64%)
Aug 23, 2013	12.37	12.52	12.29	12.51	0	+0.14(+1.13%)
Aug 22, 2013	12.32	12.47	12.31	12.37	389,244	+0.09(+0.73%)
Aug 21, 2013	12.37	12.48	12.22	12.28	816,919	-0.15(-1.21%)
Aug 20, 2013	12.31	12.54	12.27	12.43	740,842	+0.14(+1.14%)
Aug 19, 2013	12.47	12.64	12.29	12.29	955,823	-0.25(-1.99%)
Aug 16, 2013	12.67	12.73	12.51	12.54	0	-0.12(-0.95%)
Aug 15, 2013	12.83	12.92	12.65	12.66	1,204,814	-0.33(-2.54%)
Aug 14, 2013	12.95	13.04	12.85	12.99	755,431	+0.01(+0.08%)
Aug 13, 2013	13.07	13.08	12.84	12.98	649,676	-0.05(-0.38%)
Aug 12, 2013	12.90	13.10	12.89	13.03	932,784	+0.09(+0.70%)
Aug 09, 2013	13.07	13.18	12.83	12.94	1,144,736	+0.19(+1.49%)
Aug 08, 2013	12.75	12.93	12.70	12.75	1,231,589	+0.12(+0.95%)
Aug 07, 2013	12.89	12.94	12.62	12.63	1,024,256	-0.35(-2.70%)
Aug 06, 2013	13.04	13.10	12.72	12.98	1,215,525	+0.09(+0.70%)
Aug 05, 2013	12.75	13.01	12.72	12.89	855,741	+0.09(+0.70%)
Aug 02, 2013	12.97	12.97	12.70	12.80	983,704	-0.14(-1.08%)
Aug 01, 2013	13.01	13.18	12.90	12.94	1,140,837	+0.03(+0.23%)
Jul 31, 2013	13.01	13.31	12.90	12.91	0	+0.21(+1.65%)
Jul 30, 2013	12.75	12.83	12.65	12.70	0	+0.01(+0.08%)
Jul 29, 2013	12.78	12.80	12.65	12.69	0	-0.12(-0.94%)
Jul 26, 2013	12.80	12.90	12.70	12.81	0	-0.16(-1.23%)
Jul 25, 2013	12.74	13.00	12.70	12.97	0	+0.23(+1.81%)
Jul 24, 2013	13.21	13.24	12.65	12.74	0	-0.45(-3.41%)
Jul 23, 2013	13.14	13.25	13.04	13.19	0	+0.04(+0.30%)
Jul 22, 2013	13.03	13.22	12.94	13.15	0	+0.15(+1.15%)
Jul 19, 2013	12.99	13.20	12.95	13.00	0	-0.05(-0.38%)
Jul 18, 2013	12.99	13.23	12.93	13.05	0	+0.11(+0.85%)
Jul 17, 2013	12.95	13.18	12.92	12.94	591,487	+0.05(+0.39%)
Jul 16, 2013	13.14	13.17	12.80	12.89	0	-0.22(-1.68%)
Jul 15, 2013	13.27	13.33	13.09	13.11	0	-0.17(-1.28%)
Jul 12, 2013	13.27	13.46	13.10	13.28	0	-0.15(-1.12%)
Jul 11, 2013	13.45	13.46	13.28	13.43	0	+0.07(+0.52%)
Jul 10, 2013	13.42	13.46	13.21	13.36	632,131	-0.01(-0.07%)
Jul 09, 2013	13.47	13.55	13.29	13.37	0	+0.01(+0.07%)
Jul 08, 2013	13.46	13.58	13.29	13.36	672,701	-0.10(-0.74%)
Jul 05, 2013	13.40	13.53	13.18	13.46	0	+0.18(+1.36%)
Jul 03, 2013	13.04	13.28	13.03	13.28	0	+0.18(+1.37%)
Jul 02, 2013	13.26	13.30	13.01	13.10	1,125,534	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.