Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
-0.015 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3.242
3.288
3.242
3.284
223,943
+0.01(+0.43%)
Sep 27, 2013
3.293
3.293
3.228
3.270
396,958
-0.03(-0.99%)
Sep 26, 2013
3.293
3.303
3.270
3.303
239,251
+0.00(+0.14%)
Sep 25, 2013
3.303
3.303
3.280
3.298
213,763
-0.02(-0.56%)
Sep 24, 2013
3.284
3.317
3.274
3.317
199,308
+0.02(+0.57%)
Sep 23, 2013
3.284
3.298
3.274
3.298
200,220
+0.01(+0.28%)
Sep 20, 2013
3.284
3.293
3.260
3.288
278,811
-0.00(-0.14%)
Sep 19, 2013
3.284
3.317
3.265
3.293
256,361
-0.01(-0.28%)
Sep 18, 2013
3.274
3.307
3.260
3.303
224,953
+0.02(+0.57%)
Sep 17, 2013
3.284
3.288
3.256
3.284
223,557
-0.01(-0.43%)
Sep 16, 2013
3.293
3.298
3.279
3.298
142,701
+0.00(+0.14%)
Sep 13, 2013
3.288
3.297
3.270
3.293
196,538
-0.00(-0.14%)
Sep 12, 2013
3.279
3.298
3.260
3.298
222,577
+0.00(+0.14%)
Sep 11, 2013
3.279
3.293
3.265
3.293
165,167
-0.01(-0.21%)
Sep 10, 2013
3.272
3.300
3.254
3.300
196,010
+0.01(+0.28%)
Sep 09, 2013
3.249
3.291
3.244
3.291
305,586
+0.03(+0.85%)
Sep 06, 2013
3.286
3.286
3.240
3.263
596,930
-0.03(-0.99%)
Sep 05, 2013
3.291
3.296
3.272
3.296
283,129
-0.02(-0.56%)
Sep 04, 2013
3.296
3.317
3.291
3.314
239,389
+0.00(+0.00%)
Sep 03, 2013
3.296
3.314
3.277
3.314
146,050
+0.02(+0.56%)
Aug 30, 2013
3.319
3.319
3.282
3.296
111,458
-0.04(-1.12%)
Aug 29, 2013
3.286
3.333
3.268
3.333
223,348
+0.03(+0.99%)
Aug 28, 2013
3.268
3.309
3.263
3.300
110,556
+0.01(+0.42%)
Aug 27, 2013
3.263
3.291
3.221
3.286
323,877
+0.01(+0.18%)
Aug 26, 2013
3.282
3.291
3.254
3.280
136,386
+0.00(+0.10%)
Aug 23, 2013
3.272
3.286
3.258
3.277
166,301
-0.01(-0.28%)
Aug 22, 2013
3.268
3.309
3.244
3.286
239,699
+0.03(+0.86%)
Aug 21, 2013
3.291
3.291
3.230
3.258
348,782
-0.02(-0.71%)
Aug 20, 2013
3.263
3.305
3.249
3.282
261,975
+0.01(+0.28%)
Aug 19, 2013
3.314
3.328
3.249
3.272
531,032
-0.06(-1.81%)
Aug 16, 2013
3.323
3.365
3.305
3.333
171,830
+0.00(+0.00%)
Aug 15, 2013
3.351
3.369
3.314
3.333
180,757
-0.05(-1.51%)
Aug 14, 2013
3.393
3.393
3.356
3.384
167,343
-0.03(-0.82%)
Aug 13, 2013
3.379
3.416
3.351
3.412
109,519
+0.01(+0.27%)
Aug 12, 2013
3.375
3.407
3.356
3.402
162,425
+0.01(+0.41%)
Aug 09, 2013
3.379
3.396
3.342
3.388
196,015
+0.01(+0.41%)
Aug 08, 2013
3.365
3.375
3.319
3.375
146,089
+0.03(+0.76%)
Aug 07, 2013
3.326
3.349
3.307
3.349
219,288
+0.00(+0.00%)
Aug 06, 2013
3.335
3.354
3.326
3.349
132,636
-0.00(-0.14%)
Aug 05, 2013
3.386
3.386
3.354
3.354
172,989
-0.04(-1.09%)
Aug 02, 2013
3.400
3.400
3.372
3.391
166,175
+0.00(+0.14%)
Aug 01, 2013
3.414
3.414
3.381
3.386
169,448
-0.04(-1.21%)
Jul 31, 2013
3.409
3.428
3.391
3.428
167,652
+0.00(+0.13%)
Jul 30, 2013
3.386
3.423
3.367
3.423
191,322
+0.03(+0.82%)
Jul 29, 2013
3.400
3.404
3.377
3.395
144,654
-0.01(-0.27%)
Jul 26, 2013
3.488
3.488
3.386
3.404
472,617
-0.07(-2.13%)
Jul 25, 2013
3.437
3.483
3.418
3.478
230,475
+0.05(+1.35%)
Jul 24, 2013
3.428
3.441
3.386
3.432
142,507
+0.01(+0.41%)
Jul 23, 2013
3.404
3.446
3.391
3.418
220,965
+0.03(+0.96%)
Jul 22, 2013
3.400
3.406
3.363
3.386
196,792
-0.01(-0.27%)
Jul 19, 2013
3.441
3.451
3.386
3.395
188,226
-0.05(-1.48%)
Jul 18, 2013
3.465
3.465
3.428
3.446
167,926
-0.01(-0.40%)
Jul 17, 2013
3.441
3.460
3.432
3.460
101,302
+0.01(+0.40%)
Jul 16, 2013
3.465
3.465
3.400
3.446
131,998
-0.03(-0.80%)
Jul 15, 2013
3.465
3.483
3.451
3.474
147,015
+0.02(+0.67%)
Jul 12, 2013
3.446
3.474
3.404
3.451
379,838
-0.02(-0.67%)
Jul 11, 2013
3.465
3.474
3.423
3.474
153,952
+0.04(+1.08%)
Jul 10, 2013
3.437
3.451
3.414
3.437
285,432
+0.01(+0.41%)
Jul 09, 2013
3.344
3.429
3.340
3.423
322,556
+0.11(+3.29%)
Jul 08, 2013
3.346
3.360
3.305
3.314
275,479
+0.00(+0.14%)
Jul 05, 2013
3.369
3.369
3.286
3.309
217,511
-0.01(-0.42%)
Jul 03, 2013
3.295
3.355
3.282
3.323
339,529
-0.05(-1.37%)
Jul 02, 2013
3.383
3.410
3.341
3.369
368,935
-0.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.