Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.11	24.17	23.99	23.99	107,673	-0.01(-0.06%)
Nov 27, 2013	24.01	24.07	23.93	24.00	119,793	+0.05(+0.20%)
Nov 26, 2013	23.96	23.99	23.88	23.95	396,105	+0.08(+0.35%)
Nov 25, 2013	23.85	23.97	23.84	23.87	365,320	+0.10(+0.41%)
Nov 22, 2013	23.72	23.82	23.67	23.77	90,906	+0.32(+1.37%)
Nov 21, 2013	23.41	23.47	23.33	23.45	209,316	+0.07(+0.30%)
Nov 20, 2013	23.71	23.71	23.30	23.38	102,812	-0.27(-1.15%)
Nov 19, 2013	23.62	23.69	23.53	23.65	195,998	+0.03(+0.15%)
Nov 18, 2013	23.84	23.86	23.57	23.62	250,615	+0.08(+0.36%)
Nov 15, 2013	23.45	23.54	23.39	23.53	65,644	+0.17(+0.72%)
Nov 14, 2013	23.17	23.39	23.16	23.36	74,388	+0.11(+0.49%)
Nov 13, 2013	22.91	23.26	22.86	23.25	159,776	+0.04(+0.17%)
Nov 12, 2013	23.30	23.32	23.15	23.21	124,820	-0.46(-1.94%)
Nov 11, 2013	23.62	23.69	23.57	23.67	99,852	+0.17(+0.74%)
Nov 08, 2013	23.36	23.51	23.36	23.50	144,945	+0.01(+0.06%)
Nov 07, 2013	23.82	23.85	23.46	23.48	274,266	-0.39(-1.64%)
Nov 06, 2013	23.85	23.91	23.79	23.87	192,072	+0.42(+1.78%)
Nov 05, 2013	23.52	23.54	23.41	23.46	154,227	-0.31(-1.29%)
Nov 04, 2013	23.77	23.80	23.69	23.76	298,773	+0.17(+0.74%)
Nov 01, 2013	23.59	23.65	23.43	23.59	436,589	-0.25(-1.05%)
Oct 31, 2013	23.94	23.97	23.81	23.84	348,123	-0.37(-1.53%)
Oct 30, 2013	24.33	24.40	24.12	24.21	839,902	-0.17(-0.69%)
Oct 29, 2013	24.44	24.44	24.28	24.38	81,673	-0.05(-0.20%)
Oct 28, 2013	24.45	24.54	24.40	24.42	94,060	-0.21(-0.85%)
Oct 25, 2013	24.58	24.66	24.53	24.63	111,744	-0.08(-0.34%)
Oct 24, 2013	24.61	24.74	24.55	24.72	136,710	+0.17(+0.71%)
Oct 23, 2013	24.54	24.58	24.46	24.54	194,086	-0.15(-0.59%)
Oct 22, 2013	24.65	24.77	24.62	24.69	261,295	+0.21(+0.85%)
Oct 21, 2013	24.36	24.49	24.33	24.48	127,875	+0.17(+0.72%)
Oct 18, 2013	24.12	24.31	24.08	24.31	552,697	+0.34(+1.43%)
Oct 17, 2013	23.82	23.99	23.80	23.96	222,010	+0.31(+1.30%)
Oct 16, 2013	23.47	23.71	23.45	23.66	189,313	+0.13(+0.56%)
Oct 15, 2013	23.61	23.62	23.47	23.52	486,710	-0.19(-0.79%)
Oct 14, 2013	23.50	23.76	23.48	23.71	120,190	-0.07(-0.29%)
Oct 11, 2013	23.69	23.79	23.69	23.78	187,851	+0.17(+0.74%)
Oct 10, 2013	23.39	23.67	23.36	23.61	93,109	+0.40(+1.74%)
Oct 09, 2013	23.26	23.29	23.11	23.20	398,883	-0.07(-0.30%)
Oct 08, 2013	23.57	23.58	23.25	23.27	350,335	-0.25(-1.07%)
Oct 07, 2013	23.40	23.63	23.39	23.52	105,673	-0.19(-0.79%)
Oct 04, 2013	23.81	23.89	23.69	23.71	67,214	-0.29(-1.19%)
Oct 03, 2013	24.22	24.22	23.96	24.00	111,952	-0.08(-0.32%)
Oct 02, 2013	24.10	24.11	23.94	24.08	84,675	-0.17(-0.72%)
Oct 01, 2013	24.05	24.33	24.02	24.25	119,363	+0.37(+1.55%)
Sep 30, 2013	23.79	23.95	23.78	23.88	192,719	-0.13(-0.55%)
Sep 27, 2013	24.03	24.12	23.99	24.01	204,405	-0.15(-0.61%)
Sep 26, 2013	24.17	24.24	24.07	24.16	134,706	+0.11(+0.46%)
Sep 25, 2013	23.99	24.11	23.93	24.05	239,515	-0.32(-1.32%)
Sep 24, 2013	24.32	24.54	24.23	24.37	308,824	-0.03(-0.11%)
Sep 23, 2013	24.54	24.54	24.31	24.40	129,890	-0.19(-0.77%)
Sep 20, 2013	24.68	24.70	24.56	24.58	298,648	-0.22(-0.87%)
Sep 19, 2013	24.89	24.89	24.73	24.80	376,984	-0.05(-0.20%)
Sep 18, 2013	24.08	24.88	23.97	24.85	167,333	+0.70(+2.89%)
Sep 17, 2013	24.08	24.16	24.06	24.15	77,856	+0.14(+0.58%)
Sep 16, 2013	24.08	24.15	23.98	24.01	253,315	+0.31(+1.29%)
Sep 13, 2013	23.69	23.71	23.57	23.71	79,517	-0.09(-0.38%)
Sep 12, 2013	23.76	23.89	23.72	23.80	200,858	-0.11(-0.47%)
Sep 11, 2013	23.78	23.92	23.73	23.91	391,369	+0.17(+0.73%)
Sep 10, 2013	23.67	23.76	23.64	23.73	103,169	+0.36(+1.52%)
Sep 09, 2013	23.15	23.43	23.12	23.38	94,089	+0.32(+1.39%)
Sep 06, 2013	23.01	23.11	22.85	23.06	60,157	+0.24(+1.04%)
Sep 05, 2013	22.90	22.95	22.76	22.82	47,467	-0.23(-1.00%)
Sep 04, 2013	22.80	23.07	22.77	23.05	155,031	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.