Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	103.35	103.87	102.87	102.92	1,845,856	-0.62(-0.60%)
Jun 27, 2013	102.54	103.69	102.39	103.53	1,275,248	+1.52(+1.49%)
Jun 26, 2013	102.45	102.62	101.62	102.01	675,971	+0.55(+0.54%)
Jun 25, 2013	101.82	102.05	100.82	101.47	814,642	+0.68(+0.68%)
Jun 24, 2013	100.95	101.59	99.83	100.78	1,439,918	-1.27(-1.25%)
Jun 21, 2013	101.72	102.24	100.62	102.06	1,344,128	+0.28(+0.27%)
Jun 20, 2013	102.93	103.14	101.36	101.78	1,521,571	-2.66(-2.55%)
Jun 19, 2013	105.81	105.93	104.40	104.44	479,498	-1.32(-1.25%)
Jun 18, 2013	104.74	106.02	104.70	105.76	1,259,336	+1.27(+1.22%)
Jun 17, 2013	104.68	104.92	103.85	104.48	741,971	+0.66(+0.63%)
Jun 14, 2013	104.41	104.63	103.56	103.83	966,407	-0.76(-0.72%)
Jun 13, 2013	103.00	104.78	102.50	104.59	1,057,456	+1.62(+1.58%)
Jun 12, 2013	104.58	104.76	102.84	102.96	648,402	-0.90(-0.86%)
Jun 11, 2013	103.67	104.68	102.83	103.86	2,336,854	-0.92(-0.88%)
Jun 10, 2013	104.72	104.87	103.90	104.78	638,897	+0.53(+0.50%)
Jun 07, 2013	103.75	104.48	103.11	104.25	650,968	+1.11(+1.07%)
Jun 06, 2013	102.13	103.15	101.40	103.15	1,347,858	+1.13(+1.10%)
Jun 05, 2013	103.28	103.54	101.76	102.02	1,200,204	-1.37(-1.32%)
Jun 04, 2013	104.48	104.96	102.62	103.39	1,439,290	-0.99(-0.95%)
Jun 03, 2013	104.21	104.67	102.70	104.38	2,397,370	+0.55(+0.53%)
May 31, 2013	104.33	105.08	103.81	103.82	1,291,614	-1.07(-1.02%)
May 30, 2013	104.33	105.08	104.12	104.89	397,657	+0.89(+0.85%)
May 29, 2013	104.41	104.66	103.17	104.00	724,039	-1.03(-0.98%)
May 28, 2013	104.83	105.76	104.30	105.03	944,750	+1.56(+1.51%)
May 24, 2013	102.93	103.56	102.21	103.47	475,846	-0.03(-0.03%)
May 23, 2013	101.91	103.57	101.83	103.50	1,371,401	+0.35(+0.34%)
May 22, 2013	104.92	105.85	102.50	103.15	1,150,021	-1.56(-1.49%)
May 21, 2013	104.57	104.98	104.26	104.71	581,910	+0.27(+0.26%)
May 20, 2013	104.44	105.06	104.33	104.44	1,947,726	-0.27(-0.26%)
May 17, 2013	103.93	104.74	103.77	104.71	960,386	+1.24(+1.20%)
May 16, 2013	103.42	104.15	103.17	103.47	2,518,345	-0.16(-0.15%)
May 15, 2013	103.41	104.17	103.31	103.63	1,493,291	+1.56(+1.53%)
May 13, 2013	101.98	102.44	101.61	102.07	454,442	+0.04(+0.04%)
May 10, 2013	101.00	102.06	100.91	102.03	277,558	+1.20(+1.19%)
May 09, 2013	101.02	101.28	100.51	100.83	471,419	-0.28(-0.27%)
May 08, 2013	100.65	101.15	100.38	101.11	321,964	+0.17(+0.17%)
May 07, 2013	100.37	100.93	99.95	100.93	567,631	+0.79(+0.79%)
May 06, 2013	99.72	100.30	99.61	100.14	279,941	+0.48(+0.48%)
May 03, 2013	99.42	100.24	98.16	99.66	1,616,712	+1.50(+1.52%)
May 02, 2013	96.99	98.31	96.90	98.16	605,394	+1.66(+1.72%)
May 01, 2013	98.59	98.68	96.46	96.50	1,039,873	-2.25(-2.28%)
Apr 30, 2013	98.50	98.89	97.94	98.75	508,269	+0.36(+0.37%)
Apr 29, 2013	98.29	98.67	98.02	98.39	1,456,655	+0.52(+0.53%)
Apr 26, 2013	97.98	98.21	97.56	97.88	730,452	-0.33(-0.34%)
Apr 25, 2013	97.60	98.72	97.37	98.21	1,198,979	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.42	97.26	1,279,756	+0.32(+0.33%)
Apr 23, 2013	96.26	97.00	95.75	96.94	807,810	+1.41(+1.48%)
Apr 22, 2013	95.36	95.75	93.82	95.52	1,089,000	+0.31(+0.33%)
Apr 19, 2013	94.60	95.33	93.78	95.21	417,117	+1.08(+1.15%)
Apr 18, 2013	95.04	95.20	93.71	94.13	1,034,088	-0.71(-0.75%)
Apr 17, 2013	95.74	95.74	93.88	94.84	958,695	-1.54(-1.60%)
Apr 16, 2013	95.46	96.55	95.10	96.38	632,020	+1.70(+1.79%)
Apr 15, 2013	97.77	97.77	94.33	94.68	1,544,212	-3.53(-3.60%)
Apr 12, 2013	98.20	98.54	97.42	98.22	697,744	-0.37(-0.37%)
Apr 11, 2013	98.39	99.25	98.34	98.59	530,364	+0.08(+0.08%)
Apr 10, 2013	96.98	98.66	96.90	98.50	750,779	+1.71(+1.76%)
Apr 09, 2013	97.10	97.26	96.47	96.80	1,254,175	-0.09(-0.10%)
Apr 08, 2013	96.08	96.95	95.87	96.89	3,127,017	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.21	1,237,451	-0.38(-0.39%)
Apr 04, 2013	95.98	96.61	95.61	96.58	2,341,710	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.85	1,798,330	-1.79(-1.83%)
Apr 02, 2013	98.75	98.89	97.42	97.64	1,544,206	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.