Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tal Education Group ADR
(NY:
TAL
)
12.93
-0.11 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.585
1.612
1.567
1.603
1,131,658
+0.01(+0.63%)
Apr 29, 2013
1.600
1.600
1.569
1.594
446,085
-0.01(-0.41%)
Apr 26, 2013
1.620
1.625
1.584
1.600
96,154
-0.02(-1.53%)
Apr 25, 2013
1.613
1.627
1.589
1.625
654,450
+0.02(+1.14%)
Apr 24, 2013
1.577
1.627
1.577
1.607
677,096
-0.02(-1.43%)
Apr 23, 2013
1.552
1.658
1.552
1.630
2,074,706
+0.09(+5.82%)
Apr 22, 2013
1.565
1.572
1.540
1.540
142,434
-0.02(-1.59%)
Apr 19, 2013
1.574
1.574
1.549
1.565
133,795
+0.00(+0.11%)
Apr 18, 2013
1.555
1.574
1.527
1.564
44,791
+0.01(+0.64%)
Apr 17, 2013
1.554
1.567
1.534
1.554
388,342
-0.00(-0.32%)
Apr 16, 2013
1.501
1.570
1.501
1.559
459,815
+0.02(+1.51%)
Apr 15, 2013
1.544
1.570
1.530
1.535
410,204
-0.01(-0.54%)
Apr 12, 2013
1.555
1.559
1.539
1.544
56,357
-0.00(-0.32%)
Apr 11, 2013
1.560
1.562
1.544
1.549
160,278
-0.01(-0.43%)
Apr 10, 2013
1.522
1.565
1.522
1.555
297,001
+0.04(+2.74%)
Apr 09, 2013
1.491
1.516
1.491
1.514
167,194
+0.01(+0.88%)
Apr 08, 2013
1.527
1.527
1.481
1.501
328,309
-0.01(-0.55%)
Apr 05, 2013
1.529
1.537
1.486
1.509
422,813
-0.03(-1.84%)
Apr 04, 2013
1.542
1.562
1.534
1.537
110,619
-0.00(-0.22%)
Apr 03, 2013
1.547
1.560
1.517
1.540
662,101
-0.00(-0.11%)
Apr 02, 2013
1.567
1.567
1.542
1.542
165,856
-0.02(-1.59%)
Apr 01, 2013
1.560
1.577
1.545
1.567
216,840
+0.01(+0.75%)
Mar 28, 2013
1.574
1.574
1.546
1.555
103,606
-0.02(-1.16%)
Mar 27, 2013
1.577
1.577
1.550
1.574
356,696
+0.00(+0.00%)
Mar 26, 2013
1.569
1.577
1.546
1.574
213,744
+0.01(+0.74%)
Mar 25, 2013
1.569
1.569
1.557
1.562
127,216
-0.01(-0.95%)
Mar 22, 2013
1.575
1.577
1.545
1.577
341,774
+0.00(+0.00%)
Mar 21, 2013
1.570
1.577
1.552
1.577
763,816
+0.01(+0.74%)
Mar 20, 2013
1.577
1.577
1.529
1.565
433,181
-0.00(-0.21%)
Mar 19, 2013
1.577
1.586
1.560
1.569
692,759
-0.00(-0.21%)
Mar 18, 2013
1.511
1.585
1.511
1.572
708,344
+0.03(+2.16%)
Mar 15, 2013
1.447
1.555
1.428
1.539
3,129,252
+0.12(+8.17%)
Mar 14, 2013
1.459
1.469
1.411
1.423
957,855
-0.05(-3.38%)
Mar 13, 2013
1.511
1.519
1.467
1.472
637,016
-0.05(-3.06%)
Mar 12, 2013
1.574
1.574
1.514
1.519
153,904
-0.06(-3.68%)
Mar 11, 2013
1.511
1.582
1.497
1.577
1,080,216
+0.07(+4.86%)
Mar 08, 2013
1.520
1.522
1.494
1.504
150,542
-0.01(-0.88%)
Mar 07, 2013
1.527
1.527
1.506
1.517
365,588
-0.00(-0.33%)
Mar 06, 2013
1.494
1.535
1.494
1.522
900,732
+0.05(+3.27%)
Mar 05, 2013
1.519
1.527
1.464
1.474
656,486
-0.03(-2.09%)
Mar 04, 2013
1.482
1.517
1.482
1.506
222,702
+0.03(+1.80%)
Mar 01, 2013
1.491
1.492
1.464
1.479
280,488
+0.00(+0.11%)
Feb 28, 2013
1.494
1.501
1.461
1.477
450,116
-0.03(-1.77%)
Feb 27, 2013
1.519
1.527
1.494
1.504
200,707
-0.02(-1.41%)
Feb 26, 2013
1.552
1.562
1.525
1.525
5,437,596
-0.01(-0.86%)
Feb 22, 2013
1.540
1.540
1.535
1.539
103,643
+0.00(+0.32%)
Feb 21, 2013
1.544
1.544
1.519
1.534
382,161
-0.05(-3.14%)
Feb 20, 2013
1.594
1.603
1.555
1.584
917,281
-0.01(-0.83%)
Feb 19, 2013
1.608
1.608
1.580
1.597
809,294
+0.01(+0.52%)
Feb 15, 2013
1.522
1.618
1.522
1.589
679,198
+0.05(+3.46%)
Feb 14, 2013
1.520
1.550
1.504
1.535
334,743
+0.01(+0.98%)
Feb 13, 2013
1.524
1.554
1.501
1.520
285,843
-0.01(-0.76%)
Feb 12, 2013
1.507
1.537
1.494
1.532
322,658
+0.04(+2.67%)
Feb 11, 2013
1.519
1.519
1.474
1.492
373,462
-0.03(-1.96%)
Feb 08, 2013
1.557
1.559
1.506
1.522
649,878
-0.04(-2.45%)
Feb 07, 2013
1.496
1.592
1.491
1.560
1,745,179
+0.06(+3.98%)
Feb 06, 2013
1.436
1.519
1.436
1.501
1,360,108
+0.09(+6.73%)
Feb 04, 2013
1.414
1.414
1.386
1.406
792,269
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.