Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
47.03
47.18
46.56
46.59
3,059,717
-0.42(-0.89%)
Feb 27, 2013
46.18
47.15
46.18
47.01
2,967,109
+0.73(+1.57%)
Feb 26, 2013
46.25
46.47
46.13
46.28
2,531,744
+0.15(+0.33%)
Feb 25, 2013
46.64
46.84
46.13
46.13
2,489,592
-0.35(-0.75%)
Feb 22, 2013
46.14
46.62
46.10
46.48
1,787,753
+0.43(+0.93%)
Feb 21, 2013
46.01
46.21
45.81
46.05
2,220,704
-0.09(-0.20%)
Feb 20, 2013
46.31
46.65
46.14
46.14
1,811,328
-0.20(-0.44%)
Feb 19, 2013
46.13
46.35
46.10
46.35
2,798,289
+0.26(+0.57%)
Feb 15, 2013
45.69
46.20
45.63
46.08
2,806,592
+0.19(+0.41%)
Feb 14, 2013
45.94
46.25
45.71
45.90
1,981,147
-0.18(-0.39%)
Feb 13, 2013
46.48
46.52
45.93
46.07
1,671,070
-0.33(-0.72%)
Feb 12, 2013
46.67
46.71
46.30
46.41
2,228,876
-0.16(-0.35%)
Feb 11, 2013
46.22
46.64
45.96
46.57
2,609,196
+0.33(+0.72%)
Feb 08, 2013
46.20
46.29
45.90
46.24
1,751,163
+0.04(+0.09%)
Feb 07, 2013
45.61
46.29
45.52
46.19
2,610,971
+0.59(+1.29%)
Feb 06, 2013
45.37
45.68
45.26
45.61
2,947,561
+0.34(+0.75%)
Feb 04, 2013
44.82
45.49
44.82
45.26
3,689,816
+0.30(+0.66%)
Feb 01, 2013
45.07
45.33
44.60
44.96
3,793,330
-0.01(-0.02%)
Jan 31, 2013
46.16
46.16
44.94
44.97
5,226,362
-1.25(-2.71%)
Jan 30, 2013
46.77
46.94
46.19
46.23
2,537,877
-0.64(-1.37%)
Jan 29, 2013
46.84
47.11
46.77
46.87
3,615,141
+0.03(+0.05%)
Jan 28, 2013
48.18
48.18
46.59
46.84
4,172,937
-0.86(-1.81%)
Jan 25, 2013
48.38
48.38
47.55
47.71
2,764,443
-0.56(-1.17%)
Jan 24, 2013
49.67
49.67
47.82
48.27
5,282,352
-1.42(-2.85%)
Jan 23, 2013
49.34
49.82
48.97
49.69
2,429,046
-0.15(-0.29%)
Jan 22, 2013
49.54
49.89
49.49
49.83
1,397,806
+0.23(+0.46%)
Jan 18, 2013
49.88
49.94
49.24
49.60
1,989,503
-0.13(-0.26%)
Jan 17, 2013
49.46
49.96
49.20
49.73
2,259,031
+0.41(+0.83%)
Jan 16, 2013
49.59
49.63
49.17
49.32
1,562,472
-0.32(-0.65%)
Jan 15, 2013
49.16
49.71
49.02
49.64
1,505,994
+0.24(+0.48%)
Jan 14, 2013
49.52
49.60
49.16
49.40
1,393,720
-0.10(-0.21%)
Jan 11, 2013
50.00
50.03
49.44
49.51
1,377,184
-0.50(-1.01%)
Jan 10, 2013
49.89
50.01
49.51
50.01
1,878,647
+0.32(+0.64%)
Jan 09, 2013
49.33
49.79
49.22
49.69
1,351,372
+0.40(+0.81%)
Jan 08, 2013
48.86
49.51
48.86
49.29
2,763,486
-0.52(-1.05%)
Jan 07, 2013
50.10
50.23
49.69
49.81
2,541,150
-0.56(-1.12%)
Jan 04, 2013
50.27
50.44
49.91
50.38
1,244,494
+0.32(+0.63%)
Jan 03, 2013
50.08
50.35
49.88
50.06
1,916,473
+0.02(+0.03%)
Jan 02, 2013
49.83
50.04
49.63
50.04
2,022,727
+0.90(+1.84%)
Dec 31, 2012
48.23
49.19
47.87
49.14
2,280,519
+0.73(+1.52%)
Dec 28, 2012
48.70
49.14
48.35
48.41
2,031,725
-0.51(-1.05%)
Dec 27, 2012
48.55
49.00
48.20
48.92
2,167,092
+0.41(+0.86%)
Dec 26, 2012
49.81
49.82
48.46
48.50
2,861,439
-1.19(-2.40%)
Dec 24, 2012
49.92
49.92
49.51
49.70
604,803
-0.43(-0.86%)
Dec 21, 2012
49.63
50.22
49.48
50.13
3,185,029
-0.04(-0.08%)
Dec 20, 2012
49.86
50.17
49.69
50.17
1,423,823
+0.45(+0.90%)
Dec 19, 2012
49.98
49.98
49.14
49.72
2,196,319
-0.13(-0.25%)
Dec 18, 2012
49.24
49.87
49.15
49.85
1,504,289
+0.62(+1.25%)
Dec 17, 2012
48.80
49.26
48.66
49.23
1,812,964
+0.58(+1.18%)
Dec 14, 2012
48.67
48.90
48.52
48.66
1,967,611
-0.02(-0.03%)
Dec 13, 2012
49.14
49.26
48.57
48.67
1,331,707
-0.53(-1.08%)
Dec 12, 2012
49.42
49.68
49.10
49.21
1,444,860
-0.01(-0.02%)
Dec 11, 2012
49.05
49.59
48.99
49.21
1,616,551
+0.20(+0.41%)
Dec 10, 2012
48.49
49.09
48.16
49.01
1,414,747
+0.43(+0.89%)
Dec 07, 2012
48.50
48.62
48.18
48.58
889,601
+0.10(+0.21%)
Dec 06, 2012
48.41
48.50
47.90
48.48
1,378,116
+0.03(+0.05%)
Dec 05, 2012
48.06
48.62
47.53
48.45
1,562,577
+0.41(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.