Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.79	73.26	71.73	73.16	882,931	+1.36(+1.90%)
Mar 27, 2013	71.57	71.83	70.94	71.80	545,840	-0.07(-0.10%)
Mar 26, 2013	71.12	72.14	71.07	71.87	592,271	+0.76(+1.07%)
Mar 25, 2013	71.49	71.81	70.95	71.11	525,235	-0.04(-0.06%)
Mar 22, 2013	70.93	71.23	70.90	71.15	678,572	+0.32(+0.46%)
Mar 21, 2013	71.22	71.28	70.82	70.83	555,076	-0.56(-0.79%)
Mar 20, 2013	71.43	71.67	70.85	71.39	1,032,978	+0.27(+0.37%)
Mar 19, 2013	71.08	71.20	70.11	71.12	1,510,151	+0.01(+0.02%)
Mar 18, 2013	71.11	71.55	70.87	71.11	979,581	-0.75(-1.05%)
Mar 15, 2013	71.88	72.26	71.76	71.86	1,106,157	-0.32(-0.45%)
Mar 14, 2013	72.08	72.19	71.90	72.19	468,621	+0.19(+0.27%)
Mar 13, 2013	71.94	72.06	71.75	72.00	653,743	+0.08(+0.11%)
Mar 12, 2013	71.86	72.10	71.75	71.91	626,341	+0.06(+0.08%)
Mar 11, 2013	71.66	72.06	71.53	71.86	924,173	+0.11(+0.15%)
Mar 08, 2013	71.85	72.12	71.48	71.74	446,294	+0.11(+0.15%)
Mar 07, 2013	71.41	71.76	71.15	71.63	818,354	+0.27(+0.38%)
Mar 06, 2013	71.83	71.96	71.26	71.36	925,967	-0.28(-0.39%)
Mar 05, 2013	71.60	71.95	71.23	71.64	676,934	+0.34(+0.48%)
Mar 04, 2013	71.00	71.30	70.46	71.30	530,076	+0.27(+0.38%)
Mar 01, 2013	70.28	71.04	69.86	71.03	727,315	+0.72(+1.02%)
Feb 28, 2013	70.39	70.73	70.12	70.31	924,548	+0.13(+0.19%)
Feb 27, 2013	68.69	70.35	68.62	70.18	979,876	+1.45(+2.11%)
Feb 26, 2013	67.82	68.75	67.82	68.73	873,917	+1.21(+1.79%)
Feb 25, 2013	68.68	68.98	67.51	67.52	890,435	-1.09(-1.59%)
Feb 22, 2013	67.92	68.69	67.88	68.61	1,021,144	+0.80(+1.19%)
Feb 21, 2013	67.50	67.89	67.44	67.80	1,114,435	+0.15(+0.22%)
Feb 20, 2013	67.71	68.18	67.60	67.66	2,051,574	-0.04(-0.05%)
Feb 19, 2013	68.27	68.91	67.49	67.69	1,576,597	-0.48(-0.70%)
Feb 15, 2013	68.04	70.08	67.77	68.17	2,114,807	+0.18(+0.26%)
Feb 14, 2013	67.00	68.37	66.82	68.00	2,199,897	+1.35(+2.03%)
Feb 13, 2013	67.02	67.02	66.28	66.65	984,706	-0.05(-0.08%)
Feb 12, 2013	65.96	66.76	65.58	66.70	1,692,276	+1.59(+2.45%)
Feb 11, 2013	65.36	65.64	64.89	65.11	1,144,070	-0.30(-0.46%)
Feb 08, 2013	65.32	65.64	65.22	65.41	756,485	+0.19(+0.29%)
Feb 07, 2013	65.25	65.77	64.83	65.22	814,602	-0.14(-0.21%)
Feb 06, 2013	65.38	65.59	65.00	65.36	988,237	+0.17(+0.26%)
Feb 04, 2013	65.95	66.01	65.09	65.19	507,871	-0.68(-1.04%)
Feb 01, 2013	65.43	66.32	65.34	65.87	676,451	+0.85(+1.31%)
Jan 31, 2013	65.19	65.30	65.02	65.02	1,015,414	-0.18(-0.28%)
Jan 30, 2013	65.03	65.41	65.00	65.20	822,794	+0.17(+0.26%)
Jan 29, 2013	65.03	65.26	64.80	65.03	839,903	-0.11(-0.17%)
Jan 28, 2013	65.71	66.10	64.71	65.14	740,982	-0.34(-0.52%)
Jan 25, 2013	66.15	66.24	65.35	65.48	833,744	-0.65(-0.98%)
Jan 24, 2013	65.88	66.25	65.81	66.13	878,303	+0.28(+0.42%)
Jan 23, 2013	65.96	66.16	65.63	65.85	491,478	-0.09(-0.13%)
Jan 22, 2013	65.68	65.93	65.22	65.93	589,267	+0.23(+0.36%)
Jan 18, 2013	65.84	65.95	65.25	65.70	534,649	-0.02(-0.03%)
Jan 17, 2013	65.16	65.88	65.08	65.72	375,453	+0.73(+1.13%)
Jan 16, 2013	64.81	65.04	64.76	64.99	641,968	+0.17(+0.26%)
Jan 15, 2013	64.78	65.18	64.71	64.82	790,085	+0.04(+0.07%)
Jan 14, 2013	64.72	65.16	64.59	64.78	973,339	+0.06(+0.09%)
Jan 11, 2013	65.41	65.63	64.53	64.72	1,003,996	-1.19(-1.80%)
Jan 10, 2013	65.95	66.02	65.71	65.91	1,011,596	+0.18(+0.28%)
Jan 09, 2013	65.80	66.05	65.47	65.72	1,033,993	+0.37(+0.56%)
Jan 08, 2013	66.19	66.19	65.27	65.36	913,069	-0.59(-0.89%)
Jan 07, 2013	65.90	66.11	65.48	65.94	705,377	-0.23(-0.34%)
Jan 04, 2013	65.46	66.20	65.46	66.17	698,314	+0.75(+1.14%)
Jan 03, 2013	65.77	65.77	65.21	65.42	666,445	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.