Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	75.37	76.47	75.19	76.16	703,534	+0.73(+0.97%)
Apr 29, 2013	75.46	75.57	74.85	75.43	420,906	+0.24(+0.31%)
Apr 26, 2013	75.35	75.42	74.99	75.19	310,453	-0.23(-0.30%)
Apr 25, 2013	75.99	76.08	75.28	75.42	680,257	-0.21(-0.27%)
Apr 24, 2013	77.45	77.60	75.59	75.63	634,349	-1.84(-2.37%)
Apr 23, 2013	76.39	77.49	76.06	77.47	755,321	+1.43(+1.88%)
Apr 22, 2013	76.17	76.22	75.30	76.03	462,951	-0.03(-0.04%)
Apr 19, 2013	74.99	76.66	74.90	76.06	622,627	+1.16(+1.55%)
Apr 18, 2013	75.21	75.46	74.76	74.91	570,718	-0.17(-0.23%)
Apr 17, 2013	75.02	75.55	74.48	75.08	1,034,932	-0.36(-0.48%)
Apr 16, 2013	73.87	75.47	73.72	75.44	705,415	+2.01(+2.74%)
Apr 15, 2013	74.54	74.94	73.42	73.42	589,640	-1.17(-1.56%)
Apr 12, 2013	73.53	74.60	73.25	74.59	681,474	+0.96(+1.30%)
Apr 11, 2013	73.23	73.78	73.09	73.63	664,984	+0.59(+0.81%)
Apr 10, 2013	72.51	73.05	72.31	73.04	788,182	+0.59(+0.81%)
Apr 09, 2013	72.61	72.80	72.17	72.45	555,194	-0.07(-0.10%)
Apr 08, 2013	72.26	72.54	71.99	72.52	687,961	+0.13(+0.18%)
Apr 05, 2013	72.63	72.63	72.07	72.39	662,326	-0.63(-0.87%)
Apr 04, 2013	72.22	73.03	72.16	73.02	559,173	+0.83(+1.15%)
Apr 03, 2013	73.06	73.12	72.04	72.19	640,748	-0.97(-1.33%)
Apr 02, 2013	73.13	73.88	72.80	73.16	534,208	+0.16(+0.22%)
Apr 01, 2013	73.28	73.30	72.50	73.00	605,182	-0.16(-0.21%)
Mar 28, 2013	71.78	73.25	71.73	73.16	882,978	+1.36(+1.90%)
Mar 27, 2013	71.57	71.83	70.94	71.79	545,869	-0.07(-0.10%)
Mar 26, 2013	71.12	72.14	71.07	71.87	592,302	+0.76(+1.07%)
Mar 25, 2013	71.48	71.81	70.94	71.11	525,262	-0.04(-0.06%)
Mar 22, 2013	70.92	71.23	70.89	71.15	678,607	+0.32(+0.46%)
Mar 21, 2013	71.22	71.28	70.82	70.83	555,105	-0.56(-0.79%)
Mar 20, 2013	71.43	71.67	70.85	71.39	1,033,032	+0.27(+0.37%)
Mar 19, 2013	71.08	71.19	70.11	71.12	1,510,230	+0.01(+0.02%)
Mar 18, 2013	71.11	71.55	70.86	71.11	979,633	-0.75(-1.05%)
Mar 15, 2013	71.87	72.26	71.76	71.86	1,106,214	-0.32(-0.45%)
Mar 14, 2013	72.08	72.18	71.90	72.18	468,645	+0.19(+0.27%)
Mar 13, 2013	71.93	72.06	71.75	71.99	653,777	+0.08(+0.11%)
Mar 12, 2013	71.86	72.09	71.75	71.91	626,374	+0.06(+0.08%)
Mar 11, 2013	71.65	72.06	71.53	71.85	924,221	+0.11(+0.15%)
Mar 08, 2013	71.84	72.12	71.47	71.74	446,317	+0.11(+0.15%)
Mar 07, 2013	71.41	71.76	71.14	71.63	818,396	+0.27(+0.38%)
Mar 06, 2013	71.83	71.95	71.26	71.36	926,016	-0.28(-0.39%)
Mar 05, 2013	71.59	71.95	71.22	71.64	676,970	+0.34(+0.48%)
Mar 04, 2013	71.00	71.30	70.46	71.30	530,104	+0.27(+0.38%)
Mar 01, 2013	70.27	71.03	69.85	71.02	727,353	+0.72(+1.02%)
Feb 28, 2013	70.39	70.72	70.12	70.31	924,596	+0.13(+0.19%)
Feb 27, 2013	68.69	70.35	68.61	70.18	979,927	+1.45(+2.11%)
Feb 26, 2013	67.82	68.75	67.82	68.72	873,963	+1.21(+1.79%)
Feb 25, 2013	68.68	68.98	67.51	67.51	890,481	-1.09(-1.59%)
Feb 22, 2013	67.91	68.69	67.87	68.61	1,021,197	+0.80(+1.19%)
Feb 21, 2013	67.50	67.89	67.44	67.80	1,114,493	+0.15(+0.22%)
Feb 20, 2013	67.70	68.18	67.59	67.65	2,051,681	-0.04(-0.05%)
Feb 19, 2013	68.27	68.91	67.48	67.69	1,576,679	-0.48(-0.70%)
Feb 15, 2013	68.04	70.08	67.77	68.17	2,114,918	+0.18(+0.26%)
Feb 14, 2013	67.00	68.36	66.82	67.99	2,200,012	+1.35(+2.03%)
Feb 13, 2013	67.01	67.01	66.28	66.64	984,758	-0.05(-0.08%)
Feb 12, 2013	65.96	66.75	65.58	66.69	1,692,365	+1.59(+2.45%)
Feb 11, 2013	65.35	65.64	64.88	65.10	1,144,130	-0.30(-0.46%)
Feb 08, 2013	65.32	65.64	65.22	65.40	756,525	+0.19(+0.29%)
Feb 07, 2013	65.25	65.77	64.83	65.21	814,645	-0.14(-0.21%)
Feb 06, 2013	65.37	65.59	65.00	65.35	988,289	+0.17(+0.26%)
Feb 04, 2013	65.95	66.00	65.09	65.18	507,898	-0.68(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.