Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.760 5.760 5.695 5.709 235,655 +0.00(+0.00%)
Oct 30, 2013 5.760 5.760 5.700 5.709 400,383 -0.03(-0.49%)
Oct 29, 2013 5.742 5.765 5.719 5.737 357,002 +0.02(+0.41%)
Oct 28, 2013 5.751 5.756 5.705 5.714 299,250 -0.02(-0.32%)
Oct 25, 2013 5.774 5.774 5.714 5.733 240,289 -0.01(-0.16%)
Oct 24, 2013 5.728 5.746 5.709 5.742 231,321 +0.03(+0.49%)
Oct 23, 2013 5.719 5.723 5.695 5.714 280,705 -0.01(-0.24%)
Oct 22, 2013 5.709 5.742 5.700 5.728 280,712 +0.05(+0.80%)
Oct 21, 2013 5.664 5.696 5.664 5.683 303,070 +0.02(+0.41%)
Oct 18, 2013 5.627 5.660 5.618 5.660 334,268 +0.06(+0.99%)
Oct 17, 2013 5.531 5.607 5.531 5.604 441,255 +0.05(+0.83%)
Oct 16, 2013 5.526 5.558 5.526 5.558 282,979 +0.05(+0.84%)
Oct 15, 2013 5.503 5.517 5.485 5.512 324,459 +0.02(+0.34%)
Oct 14, 2013 5.452 5.512 5.452 5.494 182,690 +0.00(+0.08%)
Oct 11, 2013 5.434 5.498 5.434 5.489 249,787 +0.04(+0.68%)
Oct 10, 2013 5.406 5.452 5.397 5.452 244,591 +0.09(+1.63%)
Oct 09, 2013 5.388 5.388 5.342 5.365 300,686 -0.02(-0.34%)
Oct 08, 2013 5.434 5.434 5.383 5.383 329,098 -0.05(-0.93%)
Oct 07, 2013 5.439 5.448 5.420 5.434 285,928 -0.03(-0.59%)
Oct 04, 2013 5.462 5.475 5.448 5.466 255,359 +0.01(+0.25%)
Oct 03, 2013 5.448 5.466 5.429 5.452 347,543 -0.01(-0.25%)
Oct 02, 2013 5.434 5.466 5.411 5.466 303,459 +0.01(+0.17%)
Oct 01, 2013 5.402 5.466 5.402 5.457 258,109 -0.02(-0.42%)
Sep 27, 2013 5.457 5.480 5.452 5.480 258,530 +0.00(+0.08%)
Sep 26, 2013 5.489 5.498 5.466 5.475 375,521 -0.00(-0.08%)
Sep 25, 2013 5.485 5.480 5.466 5.480 425,568 +0.00(+0.08%)
Sep 24, 2013 5.462 5.503 5.447 5.475 409,299 -0.00(-0.08%)
Sep 23, 2013 5.471 5.489 5.462 5.480 301,111 -0.02(-0.34%)
Sep 20, 2013 5.554 5.554 5.468 5.498 383,657 -0.05(-0.83%)
Sep 19, 2013 5.568 5.568 5.535 5.545 302,106 -0.00(-0.02%)
Sep 18, 2013 5.468 5.546 5.459 5.546 346,302 +0.07(+1.34%)
Sep 17, 2013 5.468 5.495 5.459 5.473 257,082 +0.01(+0.17%)
Sep 16, 2013 5.477 5.486 5.454 5.463 262,941 +0.02(+0.42%)
Sep 13, 2013 5.422 5.451 5.422 5.441 248,059 +0.02(+0.34%)
Sep 12, 2013 5.450 5.454 5.409 5.422 334,416 -0.01(-0.25%)
Sep 11, 2013 5.445 5.445 5.409 5.436 269,057 +0.00(+0.00%)
Sep 10, 2013 5.431 5.477 5.431 5.436 390,030 +0.01(+0.17%)
Sep 09, 2013 5.395 5.427 5.395 5.427 262,856 +0.02(+0.34%)
Sep 06, 2013 5.390 5.418 5.381 5.409 502,545 +0.02(+0.42%)
Sep 05, 2013 5.326 5.386 5.326 5.386 349,331 +0.06(+1.12%)
Sep 04, 2013 5.312 5.344 5.312 5.326 283,200 +0.00(+0.00%)
Sep 03, 2013 5.331 5.349 5.308 5.326 148,093 +0.03(+0.52%)
Aug 30, 2013 5.303 5.312 5.290 5.299 189,776 +0.01(+0.17%)
Aug 29, 2013 5.262 5.294 5.262 5.290 186,388 +0.02(+0.35%)
Aug 28, 2013 5.262 5.285 5.221 5.271 254,785 -0.01(-0.17%)
Aug 27, 2013 5.317 5.331 5.271 5.280 320,553 -0.08(-1.51%)
Aug 26, 2013 5.354 5.390 5.349 5.361 209,359 +0.00(+0.06%)
Aug 23, 2013 5.331 5.367 5.317 5.358 307,711 +0.03(+0.51%)
Aug 22, 2013 5.280 5.331 5.271 5.331 271,813 +0.07(+1.30%)
Aug 21, 2013 5.299 5.303 5.262 5.262 271,212 -0.04(-0.80%)
Aug 20, 2013 5.236 5.314 5.236 5.304 319,208 +0.07(+1.39%)
Aug 19, 2013 5.268 5.273 5.232 5.232 256,056 -0.05(-0.86%)
Aug 16, 2013 5.304 5.304 5.268 5.277 281,384 -0.01(-0.26%)
Aug 15, 2013 5.354 5.354 5.277 5.291 599,467 -0.09(-1.69%)
Aug 14, 2013 5.413 5.413 5.382 5.382 218,669 -0.02(-0.42%)
Aug 13, 2013 5.386 5.409 5.363 5.404 310,139 +0.00(+0.08%)
Aug 12, 2013 5.395 5.418 5.391 5.400 295,059 -0.02(-0.42%)
Aug 09, 2013 5.422 5.427 5.391 5.422 314,642 -0.00(-0.08%)
Aug 08, 2013 5.436 5.436 5.395 5.427 234,970 +0.01(+0.25%)
Aug 07, 2013 5.400 5.413 5.368 5.413 301,948 -0.00(-0.08%)
Aug 06, 2013 5.418 5.427 5.386 5.418 358,918 -0.02(-0.42%)
Aug 05, 2013 5.450 5.459 5.413 5.441 484,585 -0.03(-0.58%)
Aug 02, 2013 5.454 5.472 5.441 5.472 455,934 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.