Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.01
10.02
9.830
9.830
54,746
-0.13(-1.28%)
May 30, 2013
10.21
10.24
9.948
9.957
71,943
-0.22(-2.17%)
May 29, 2013
10.04
10.22
10.04
10.18
58,145
+0.09(+0.92%)
May 28, 2013
10.31
10.37
9.918
10.08
150,308
-0.23(-2.19%)
May 24, 2013
10.21
10.34
10.17
10.31
116,747
+0.11(+1.06%)
May 23, 2013
10.13
10.21
10.12
10.20
96,460
+0.03(+0.29%)
May 22, 2013
10.11
10.20
10.07
10.17
132,327
+0.11(+1.14%)
May 21, 2013
10.09
10.10
10.05
10.06
123,198
+0.02(+0.18%)
May 20, 2013
10.08
10.13
10.03
10.04
52,941
+0.03(+0.27%)
May 17, 2013
10.13
10.15
9.990
10.01
144,038
-0.05(-0.47%)
May 16, 2013
10.10
10.19
10.05
10.06
180,042
-0.01(-0.15%)
May 15, 2013
10.03
10.09
9.992
10.07
52,747
+0.03(+0.34%)
May 13, 2013
10.01
10.06
9.943
10.04
41,802
+0.09(+0.94%)
May 10, 2013
9.992
10.06
9.874
9.948
197,176
-0.09(-0.93%)
May 09, 2013
10.03
10.14
9.845
10.04
143,995
+0.01(+0.10%)
May 08, 2013
9.992
10.03
9.957
10.03
112,749
+0.11(+1.13%)
May 07, 2013
10.04
10.06
9.918
9.919
186,669
-0.22(-2.17%)
May 06, 2013
10.03
10.14
9.997
10.14
130,134
+0.11(+1.07%)
May 03, 2013
9.938
10.03
9.869
10.03
45,011
+0.09(+0.95%)
May 02, 2013
9.806
9.938
9.806
9.936
77,113
+0.11(+1.08%)
May 01, 2013
9.820
9.840
9.801
9.830
56,402
+0.03(+0.30%)
Apr 30, 2013
9.796
9.825
9.796
9.801
122,421
+0.00(+0.05%)
Apr 29, 2013
9.796
9.810
9.796
9.796
609,195
-0.02(-0.25%)
Apr 26, 2013
9.801
9.840
9.801
9.820
56,800
+0.02(+0.25%)
Apr 25, 2013
9.820
9.846
9.796
9.796
126,012
-0.02(-0.25%)
Apr 24, 2013
9.879
9.903
9.806
9.820
110,828
-0.11(-1.13%)
Apr 23, 2013
9.972
9.972
9.889
9.933
47,820
+0.01(+0.10%)
Apr 22, 2013
10.12
10.12
9.923
9.923
123,476
-0.06(-0.64%)
Apr 19, 2013
10.21
10.21
9.957
9.987
102,446
-0.17(-1.69%)
Apr 18, 2013
10.15
10.20
10.14
10.16
51,634
-0.05(-0.53%)
Apr 17, 2013
10.11
10.22
10.07
10.21
90,825
+0.06(+0.63%)
Apr 16, 2013
10.02
10.18
10.01
10.15
113,368
+0.17(+1.72%)
Apr 15, 2013
10.07
10.09
9.972
9.977
95,782
-0.04(-0.39%)
Apr 12, 2013
10.03
10.11
9.972
10.02
230,837
+0.02(+0.22%)
Apr 11, 2013
9.992
10.02
9.967
9.994
59,732
+0.00(+0.02%)
Apr 10, 2013
10.01
10.02
9.967
9.992
89,986
+0.00(+0.00%)
Apr 09, 2013
9.992
10.02
9.948
9.992
39,888
+0.05(+0.49%)
Apr 08, 2013
10.07
10.07
9.884
9.943
57,953
-0.07(-0.73%)
Apr 05, 2013
10.04
10.04
9.918
10.02
142,080
+0.10(+0.99%)
Apr 04, 2013
10.04
10.26
9.881
9.918
219,775
-0.04(-0.44%)
Apr 03, 2013
10.03
10.09
9.948
9.962
128,925
-0.05(-0.54%)
Apr 02, 2013
9.894
10.03
9.894
10.02
106,254
+0.08(+0.79%)
Apr 01, 2013
9.913
9.957
9.902
9.938
50,356
+0.04(+0.45%)
Mar 28, 2013
9.810
9.918
9.810
9.894
171,211
-0.02(-0.25%)
Mar 27, 2013
9.801
9.918
9.796
9.918
503,167
+0.12(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.