Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
73.62
73.66
72.66
72.72
1,103,179
-1.93(-2.59%)
Jan 30, 2013
74.70
74.95
74.54
74.65
517,939
+0.10(+0.13%)
Jan 29, 2013
73.95
74.68
73.93
74.55
786,661
+1.10(+1.50%)
Jan 28, 2013
73.46
73.54
73.17
73.45
665,051
+0.06(+0.08%)
Jan 25, 2013
73.53
73.65
72.96
73.39
947,514
+1.16(+1.61%)
Jan 24, 2013
71.85
72.36
71.83
72.23
467,826
+0.00(+0.00%)
Jan 23, 2013
71.96
72.30
71.76
72.23
595,474
-0.15(-0.21%)
Jan 22, 2013
71.97
72.48
71.84
72.38
607,306
+0.24(+0.33%)
Jan 18, 2013
72.13
72.21
71.60
72.14
737,044
+0.17(+0.24%)
Jan 17, 2013
71.68
72.24
71.54
71.97
1,146,928
+0.71(+1.00%)
Jan 16, 2013
71.41
71.56
71.21
71.26
1,044,565
-0.49(-0.68%)
Jan 15, 2013
71.11
71.81
71.08
71.75
1,007,609
+0.08(+0.11%)
Jan 14, 2013
71.21
71.67
70.96
71.67
639,505
+0.01(+0.01%)
Jan 11, 2013
71.58
71.69
71.27
71.66
1,098,501
+0.56(+0.79%)
Jan 10, 2013
70.99
71.25
70.82
71.10
2,238,616
+0.60(+0.85%)
Jan 09, 2013
70.65
70.95
70.48
70.50
959,951
-0.45(-0.63%)
Jan 08, 2013
71.01
71.04
70.55
70.95
704,476
-0.17(-0.24%)
Jan 07, 2013
70.77
71.15
70.75
71.12
565,805
-0.16(-0.22%)
Jan 04, 2013
70.90
71.42
70.84
71.28
1,498,446
+0.34(+0.48%)
Jan 03, 2013
71.00
71.29
70.82
70.94
732,767
-0.11(-0.15%)
Jan 02, 2013
71.28
71.30
70.67
71.05
742,678
+0.16(+0.23%)
Dec 31, 2012
70.39
70.97
70.39
70.89
800,300
+0.17(+0.24%)
Dec 28, 2012
70.76
71.11
70.65
70.72
674,112
-0.65(-0.91%)
Dec 27, 2012
71.89
71.89
70.96
71.37
852,231
+0.45(+0.63%)
Dec 26, 2012
71.14
71.32
70.85
70.92
241,509
+0.17(+0.24%)
Dec 24, 2012
71.31
71.34
70.69
70.75
156,617
-0.50(-0.70%)
Dec 21, 2012
70.75
71.41
70.75
71.25
474,441
-0.56(-0.78%)
Dec 20, 2012
71.66
71.90
71.56
71.81
475,892
+0.24(+0.34%)
Dec 19, 2012
71.82
71.90
71.54
71.57
897,057
-0.38(-0.53%)
Dec 18, 2012
71.71
72.00
71.62
71.95
619,635
+0.73(+1.02%)
Dec 17, 2012
70.89
71.38
70.89
71.22
323,306
+0.30(+0.42%)
Dec 14, 2012
70.83
71.10
70.74
70.92
373,637
+0.29(+0.41%)
Dec 13, 2012
71.30
71.30
70.52
70.63
417,862
-0.22(-0.31%)
Dec 12, 2012
70.95
71.34
70.84
70.85
575,256
+0.66(+0.94%)
Dec 11, 2012
70.12
70.47
70.11
70.19
442,146
+0.33(+0.47%)
Dec 10, 2012
69.78
69.99
69.78
69.86
319,148
+0.49(+0.71%)
Dec 07, 2012
69.49
69.59
69.22
69.37
344,184
-0.12(-0.17%)
Dec 06, 2012
69.94
69.94
69.31
69.49
428,652
+0.31(+0.45%)
Dec 05, 2012
69.09
69.49
68.83
69.18
532,286
-0.04(-0.06%)
Dec 04, 2012
69.42
69.45
68.98
69.22
1,050,582
+0.14(+0.20%)
Nov 30, 2012
69.36
69.59
68.92
69.08
813,572
-0.01(-0.01%)
Nov 29, 2012
68.96
69.42
68.87
69.09
899,227
+0.06(+0.09%)
Nov 28, 2012
68.42
69.10
68.13
69.03
615,702
+0.47(+0.69%)
Nov 27, 2012
68.96
68.97
68.47
68.56
418,708
-0.50(-0.72%)
Nov 26, 2012
68.87
69.10
68.66
69.06
559,675
-0.19(-0.27%)
Nov 23, 2012
68.80
69.25
68.70
69.25
214,816
+0.91(+1.33%)
Nov 21, 2012
68.37
68.51
68.02
68.34
1,014,969
+0.30(+0.44%)
Nov 20, 2012
67.71
68.10
67.62
68.04
681,775
-0.28(-0.41%)
Nov 19, 2012
67.32
68.32
67.28
68.32
1,224,410
+1.12(+1.67%)
Nov 16, 2012
67.05
67.25
66.25
67.20
902,410
-0.61(-0.90%)
Nov 15, 2012
68.01
68.40
67.59
67.81
864,809
-0.35(-0.51%)
Nov 14, 2012
69.03
69.07
68.14
68.16
520,545
-1.88(-2.68%)
Nov 13, 2012
69.73
70.83
69.65
70.04
552,504
-0.12(-0.17%)
Nov 12, 2012
70.18
70.29
69.91
70.16
319,868
+0.13(+0.19%)
Nov 09, 2012
69.86
70.40
69.76
70.03
572,649
+0.03(+0.04%)
Nov 08, 2012
70.75
70.85
70.00
70.00
672,548
-1.11(-1.56%)
Nov 07, 2012
71.43
71.43
70.67
71.11
401,847
-0.59(-0.82%)
Nov 06, 2012
71.60
71.93
71.41
71.70
811,373
+0.16(+0.22%)
Nov 05, 2012
71.60
71.67
71.21
71.54
428,185
+0.04(+0.06%)
Nov 02, 2012
72.20
72.20
71.42
71.50
780,477
-0.55(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.