Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.86	72.81	72.81	72.81	59,327	+1.27(+1.78%)
Dec 30, 2013	72.71	72.92	71.47	71.53	31,275	-1.09(-1.50%)
Dec 27, 2013	72.31	72.80	71.97	72.62	51,459	+0.72(+1.00%)
Dec 26, 2013	71.06	72.08	71.06	71.90	59,555	+1.11(+1.56%)
Dec 24, 2013	70.06	70.97	70.06	70.79	38,752	+0.82(+1.17%)
Dec 23, 2013	70.51	70.91	69.89	69.97	49,724	+0.00(+0.00%)
Dec 20, 2013	69.68	70.31	69.55	69.97	40,807	+0.41(+0.58%)
Dec 19, 2013	68.85	69.62	68.58	69.57	52,915	+0.29(+0.43%)
Dec 18, 2013	67.71	69.40	66.10	69.27	112,186	+2.18(+3.25%)
Dec 17, 2013	67.81	67.93	66.79	67.09	66,978	-0.90(-1.32%)
Dec 16, 2013	67.36	68.45	67.21	67.99	64,373	+1.41(+2.12%)
Dec 13, 2013	66.52	66.92	66.14	66.58	61,171	-0.57(-0.86%)
Dec 12, 2013	66.57	67.74	66.33	67.15	76,017	+0.62(+0.93%)
Dec 11, 2013	68.55	68.55	66.27	66.53	68,488	-1.95(-2.85%)
Dec 10, 2013	68.81	69.18	68.35	68.49	37,134	-0.36(-0.52%)
Dec 09, 2013	69.24	69.43	68.41	68.84	75,132	+0.08(+0.12%)
Dec 06, 2013	69.53	69.76	68.41	68.76	43,974	+0.38(+0.55%)
Dec 05, 2013	68.51	69.00	68.09	68.38	41,886	-0.45(-0.65%)
Dec 04, 2013	69.07	69.57	67.90	68.83	100,472	-0.45(-0.65%)
Dec 03, 2013	68.62	69.70	68.43	69.28	46,273	+0.34(+0.50%)
Dec 02, 2013	69.06	69.79	68.22	68.94	35,925	+0.06(+0.09%)
Nov 29, 2013	69.44	70.09	68.63	68.87	38,057	-0.38(-0.54%)
Nov 27, 2013	69.89	70.39	68.61	69.25	81,551	-1.02(-1.46%)
Nov 26, 2013	70.39	71.08	69.68	70.27	54,619	-0.30(-0.43%)
Nov 25, 2013	71.83	71.83	70.09	70.58	66,399	-1.34(-1.86%)
Nov 22, 2013	71.38	71.92	70.50	71.91	14,077	+0.77(+1.09%)
Nov 21, 2013	70.17	71.41	70.17	71.14	36,397	+1.20(+1.72%)
Nov 20, 2013	70.93	71.30	69.52	69.94	53,250	-0.43(-0.61%)
Nov 19, 2013	70.21	70.89	69.37	70.37	28,558	+0.06(+0.09%)
Nov 18, 2013	72.13	72.13	69.88	70.31	48,395	-1.14(-1.59%)
Nov 15, 2013	70.88	71.44	70.54	71.44	40,355	+0.88(+1.24%)
Nov 14, 2013	69.83	70.63	69.51	70.57	47,608	+2.01(+2.93%)
Nov 12, 2013	69.58	69.70	68.15	68.56	35,976	-1.33(-1.90%)
Nov 11, 2013	69.28	70.17	69.28	69.89	36,473	+0.43(+0.62%)
Nov 08, 2013	67.40	69.54	67.40	69.46	54,463	+2.00(+2.96%)
Nov 07, 2013	69.99	69.99	67.08	67.46	71,323	-1.92(-2.77%)
Nov 06, 2013	69.66	70.39	69.05	69.39	49,078	+0.48(+0.70%)
Nov 05, 2013	69.22	69.70	68.81	68.91	22,627	-0.98(-1.41%)
Nov 04, 2013	68.69	69.97	68.45	69.89	50,847	+1.82(+2.67%)
Nov 01, 2013	68.52	68.52	66.45	68.07	64,054	-0.53(-0.78%)
Oct 31, 2013	69.07	69.81	68.19	68.60	96,111	-0.20(-0.29%)
Oct 30, 2013	70.03	70.33	68.05	68.80	69,211	-0.88(-1.26%)
Oct 29, 2013	69.18	69.73	69.08	69.68	34,041	+0.99(+1.44%)
Oct 28, 2013	68.71	68.95	68.15	68.69	71,113	+0.02(+0.03%)
Oct 25, 2013	68.33	69.05	67.84	68.67	44,750	+0.62(+0.91%)
Oct 24, 2013	67.38	68.25	66.66	68.05	84,470	+0.79(+1.18%)
Oct 23, 2013	68.00	68.20	66.69	67.26	103,368	-1.89(-2.73%)
Oct 22, 2013	68.99	69.95	68.67	69.15	39,808	+0.76(+1.12%)
Oct 21, 2013	68.52	69.51	68.21	68.38	29,951	-0.61(-0.88%)
Oct 18, 2013	68.29	68.99	68.10	68.99	53,627	+1.36(+2.01%)
Oct 17, 2013	67.11	67.67	66.90	67.63	37,388	+0.42(+0.62%)
Oct 16, 2013	66.38	67.59	66.38	67.21	58,886	+1.71(+2.62%)
Oct 15, 2013	65.47	66.38	65.08	65.50	46,765	-0.49(-0.74%)
Oct 14, 2013	64.46	66.16	64.34	65.99	63,346	+0.86(+1.32%)
Oct 11, 2013	63.32	65.47	63.24	65.13	62,138	+1.34(+2.10%)
Oct 10, 2013	62.63	63.80	62.52	63.80	117,696	+2.16(+3.51%)
Oct 09, 2013	62.08	62.12	60.92	61.63	80,803	-0.44(-0.71%)
Oct 08, 2013	63.49	63.72	62.05	62.07	57,119	-1.42(-2.24%)
Oct 07, 2013	63.26	64.31	63.10	63.49	74,331	-0.96(-1.49%)
Oct 04, 2013	63.54	64.83	63.09	64.46	96,679	+1.09(+1.71%)
Oct 03, 2013	64.00	64.14	62.72	63.37	72,579	-1.01(-1.57%)
Oct 02, 2013	63.59	64.56	62.89	64.38	59,001	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.