Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	55.58	55.66	54.78	54.80	292,725	-0.93(-1.67%)
May 30, 2013	55.57	56.08	55.53	55.73	138,575	+0.17(+0.31%)
May 29, 2013	55.67	55.76	55.31	55.56	77,513	-0.63(-1.11%)
May 28, 2013	56.30	56.54	56.08	56.18	163,393	+1.01(+1.83%)
May 24, 2013	55.10	55.24	54.84	55.17	64,201	-0.72(-1.29%)
May 23, 2013	54.92	55.89	54.60	55.89	613,418	-0.27(-0.47%)
May 22, 2013	56.75	57.27	55.89	56.16	141,610	-0.98(-1.71%)
May 21, 2013	56.97	57.31	56.73	57.14	108,682	-0.23(-0.41%)
May 20, 2013	56.94	57.40	56.94	57.37	107,250	+0.60(+1.06%)
May 17, 2013	56.45	56.77	56.37	56.77	85,599	+0.65(+1.16%)
May 16, 2013	56.32	56.46	56.05	56.12	133,090	-0.26(-0.46%)
May 15, 2013	56.22	56.47	56.14	56.38	305,531	+0.13(+0.22%)
May 13, 2013	56.46	56.46	56.20	56.25	155,961	-0.74(-1.30%)
May 10, 2013	57.08	57.09	56.77	57.00	96,454	+0.25(+0.44%)
May 09, 2013	56.86	57.01	56.58	56.75	115,076	-0.39(-0.68%)
May 08, 2013	56.74	57.15	56.61	57.14	142,717	+0.48(+0.84%)
May 07, 2013	56.59	56.76	56.43	56.66	192,844	+0.66(+1.17%)
May 06, 2013	55.73	56.15	55.73	56.00	118,500	+0.20(+0.35%)
May 03, 2013	55.55	56.19	55.55	55.81	242,587	+0.51(+0.92%)
May 02, 2013	54.92	55.31	54.90	55.30	355,584	+0.39(+0.71%)
May 01, 2013	55.39	55.39	54.76	54.91	292,585	-0.77(-1.38%)
Apr 30, 2013	55.14	55.67	54.99	55.67	157,370	+0.52(+0.95%)
Apr 29, 2013	54.81	55.31	54.72	55.15	668,605	+0.63(+1.15%)
Apr 26, 2013	54.77	55.03	54.27	54.52	374,668	-0.50(-0.91%)
Apr 25, 2013	54.68	55.36	54.66	55.03	184,015	+0.63(+1.15%)
Apr 24, 2013	53.86	54.59	53.86	54.40	408,477	+0.56(+1.03%)
Apr 23, 2013	53.35	54.00	53.27	53.84	268,046	-0.13(-0.25%)
Apr 22, 2013	53.88	53.98	53.55	53.98	404,461	+0.49(+0.91%)
Apr 19, 2013	53.35	53.64	53.28	53.49	156,825	+1.28(+2.46%)
Apr 18, 2013	52.33	52.54	51.90	52.21	398,804	+0.12(+0.23%)
Apr 17, 2013	52.44	52.47	51.70	52.09	353,022	-1.01(-1.90%)
Apr 16, 2013	52.90	53.11	52.60	53.10	219,396	+1.05(+2.01%)
Apr 15, 2013	52.72	52.84	52.05	52.05	252,582	-1.56(-2.92%)
Apr 12, 2013	53.77	53.77	53.17	53.62	194,217	-0.38(-0.71%)
Apr 11, 2013	53.99	54.24	53.89	54.00	210,686	-0.15(-0.28%)
Apr 10, 2013	53.89	54.43	53.89	54.15	328,954	+0.51(+0.95%)
Apr 09, 2013	53.33	54.01	53.19	53.64	574,931	+0.77(+1.45%)
Apr 08, 2013	52.71	53.00	52.39	52.87	297,641	+0.09(+0.16%)
Apr 05, 2013	51.95	52.94	51.80	52.79	339,907	-0.64(-1.20%)
Apr 04, 2013	53.41	53.51	52.98	53.43	283,325	+0.09(+0.18%)
Apr 03, 2013	54.20	54.20	53.29	53.34	118,551	-0.92(-1.70%)
Apr 02, 2013	54.42	54.51	54.16	54.26	138,757	+0.15(+0.27%)
Apr 01, 2013	54.70	54.70	53.96	54.11	158,837	-0.62(-1.13%)
Mar 28, 2013	54.63	54.88	54.49	54.73	115,207	-0.48(-0.88%)
Mar 27, 2013	54.88	55.22	54.61	55.21	163,184	+0.24(+0.44%)
Mar 26, 2013	54.57	55.09	54.57	54.97	110,420	+0.67(+1.24%)
Mar 25, 2013	54.75	54.87	54.11	54.30	309,763	-0.35(-0.64%)
Mar 22, 2013	54.59	54.77	54.48	54.65	131,068	+0.29(+0.53%)
Mar 21, 2013	54.50	54.71	54.29	54.36	158,322	-0.50(-0.91%)
Mar 20, 2013	54.63	55.01	54.52	54.86	164,650	+1.35(+2.53%)
Mar 19, 2013	53.74	53.84	53.08	53.51	327,882	-0.41(-0.77%)
Mar 18, 2013	53.98	54.15	53.74	53.92	195,380	-0.81(-1.49%)
Mar 15, 2013	54.60	54.88	54.48	54.74	95,343	-0.54(-0.98%)
Mar 14, 2013	55.17	55.47	55.12	55.28	184,109	+0.59(+1.07%)
Mar 13, 2013	54.97	55.02	54.65	54.69	305,581	-0.84(-1.52%)
Mar 12, 2013	55.99	56.03	55.35	55.53	306,383	-1.06(-1.88%)
Mar 11, 2013	56.78	56.92	56.47	56.60	305,106	-0.71(-1.24%)
Mar 08, 2013	57.36	57.51	56.99	57.31	148,002	+0.67(+1.19%)
Mar 07, 2013	56.61	56.72	56.43	56.64	157,786	+0.06(+0.10%)
Mar 06, 2013	56.61	56.69	56.39	56.58	133,858	+0.31(+0.54%)
Mar 05, 2013	55.93	56.43	55.93	56.28	398,282	+0.60(+1.08%)
Mar 04, 2013	55.57	55.74	55.27	55.68	709,807	-0.83(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.