Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.48	52.06	51.29	51.66	310,247	+0.70(+1.38%)
Jun 26, 2013	50.70	51.08	50.50	50.96	290,121	+1.12(+2.25%)
Jun 25, 2013	49.74	50.09	49.30	49.84	483,578	+0.76(+1.54%)
Jun 24, 2013	48.95	49.51	48.60	49.08	410,963	-1.38(-2.73%)
Jun 21, 2013	50.46	50.90	49.63	50.46	175,607	+0.63(+1.26%)
Jun 20, 2013	51.14	51.14	49.28	49.83	811,435	-2.12(-4.07%)
Jun 19, 2013	52.71	53.04	51.85	51.94	238,912	-1.32(-2.48%)
Jun 18, 2013	53.09	53.29	52.99	53.26	421,006	+0.24(+0.45%)
Jun 17, 2013	52.99	53.42	52.89	53.02	138,898	+0.73(+1.39%)
Jun 14, 2013	52.86	52.89	52.10	52.30	382,892	-1.41(-2.62%)
Jun 13, 2013	52.57	53.78	52.57	53.70	263,522	+0.62(+1.16%)
Jun 12, 2013	53.48	53.51	52.76	53.09	337,440	-0.32(-0.61%)
Jun 11, 2013	53.24	53.75	53.08	53.41	156,954	-0.85(-1.57%)
Jun 10, 2013	54.34	54.47	54.03	54.26	132,919	-0.57(-1.04%)
Jun 07, 2013	54.60	55.19	54.44	54.83	211,269	-0.24(-0.43%)
Jun 06, 2013	54.33	55.11	54.29	55.07	192,299	+0.47(+0.87%)
Jun 05, 2013	55.06	55.28	54.57	54.59	189,709	-0.75(-1.36%)
Jun 04, 2013	55.74	55.88	55.08	55.35	303,428	-0.63(-1.12%)
Jun 03, 2013	55.54	56.00	55.38	55.98	333,483	+0.69(+1.24%)
May 31, 2013	56.08	56.16	55.27	55.29	290,133	-0.94(-1.67%)
May 30, 2013	56.06	56.58	56.03	56.23	137,348	+0.17(+0.31%)
May 29, 2013	56.17	56.26	55.80	56.05	76,827	-0.63(-1.11%)
May 28, 2013	56.80	57.04	56.58	56.69	161,947	+1.02(+1.83%)
May 24, 2013	55.60	55.73	55.33	55.67	63,633	-0.73(-1.29%)
May 23, 2013	55.41	56.39	55.08	56.39	607,986	-0.27(-0.47%)
May 22, 2013	57.25	57.78	56.39	56.66	140,356	-0.99(-1.71%)
May 21, 2013	57.48	57.82	57.24	57.65	107,719	-0.24(-0.41%)
May 20, 2013	57.45	57.92	57.45	57.89	106,300	+0.61(+1.06%)
May 17, 2013	56.95	57.28	56.87	57.28	84,841	+0.66(+1.16%)
May 16, 2013	56.82	56.97	56.55	56.62	131,912	-0.26(-0.46%)
May 15, 2013	56.72	56.97	56.64	56.88	302,825	+0.13(+0.22%)
May 13, 2013	56.96	56.96	56.71	56.76	154,580	-0.75(-1.30%)
May 10, 2013	57.59	57.60	57.28	57.51	95,600	+0.25(+0.44%)
May 09, 2013	57.37	57.52	57.09	57.25	114,057	-0.39(-0.68%)
May 08, 2013	57.25	57.66	57.11	57.65	141,453	+0.48(+0.84%)
May 07, 2013	57.10	57.27	56.93	57.17	191,137	+0.66(+1.17%)
May 06, 2013	56.23	56.65	56.23	56.50	117,451	+0.20(+0.35%)
May 03, 2013	56.05	56.69	56.05	56.31	240,438	+0.51(+0.92%)
May 02, 2013	55.41	55.80	55.39	55.79	352,435	+0.40(+0.71%)
May 01, 2013	55.89	55.89	55.25	55.40	289,994	-0.77(-1.38%)
Apr 30, 2013	55.63	56.17	55.48	56.17	155,976	+0.53(+0.95%)
Apr 29, 2013	55.30	55.80	55.21	55.64	662,684	+0.63(+1.15%)
Apr 26, 2013	55.26	55.52	54.75	55.01	371,350	-0.51(-0.91%)
Apr 25, 2013	55.17	55.86	55.15	55.52	182,385	+0.63(+1.15%)
Apr 24, 2013	54.34	55.08	54.34	54.89	404,860	+0.56(+1.03%)
Apr 23, 2013	53.83	54.48	53.75	54.33	265,672	-0.13(-0.25%)
Apr 22, 2013	54.36	54.47	54.03	54.46	400,879	+0.49(+0.91%)
Apr 19, 2013	53.83	54.12	53.76	53.97	155,436	+1.29(+2.46%)
Apr 18, 2013	52.80	53.01	52.36	52.68	395,272	+0.12(+0.23%)
Apr 17, 2013	52.90	52.94	52.16	52.56	349,896	-1.02(-1.90%)
Apr 16, 2013	53.37	53.58	53.07	53.58	217,453	+1.06(+2.01%)
Apr 15, 2013	53.19	53.31	52.52	52.52	250,345	-1.58(-2.92%)
Apr 12, 2013	54.25	54.25	53.65	54.10	192,497	-0.39(-0.71%)
Apr 11, 2013	54.48	54.73	54.37	54.48	208,820	-0.15(-0.28%)
Apr 10, 2013	54.37	54.92	54.37	54.63	326,041	+0.51(+0.95%)
Apr 09, 2013	53.80	54.49	53.66	54.12	569,839	+0.77(+1.45%)
Apr 08, 2013	53.18	53.47	52.86	53.35	295,005	+0.09(+0.16%)
Apr 05, 2013	52.41	53.42	52.26	53.26	336,898	-0.65(-1.20%)
Apr 04, 2013	53.88	53.99	53.45	53.91	280,816	+0.09(+0.18%)
Apr 03, 2013	54.69	54.69	53.77	53.81	117,502	-0.93(-1.70%)
Apr 02, 2013	54.91	55.00	54.64	54.74	137,529	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.