Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.74	59.36	58.34	59.30	740,940	+0.07(+0.12%)
Sep 27, 2013	58.79	59.63	58.41	59.23	532,548	+0.06(+0.10%)
Sep 26, 2013	59.36	59.75	59.01	59.17	397,441	-0.29(-0.49%)
Sep 25, 2013	58.39	59.69	58.39	59.46	830,381	+1.44(+2.48%)
Sep 24, 2013	58.00	58.52	57.65	58.02	720,911	+0.05(+0.09%)
Sep 23, 2013	58.00	58.18	56.50	57.97	436,220	-0.18(-0.31%)
Sep 20, 2013	57.99	58.62	57.89	58.15	1,091,781	+0.17(+0.29%)
Sep 19, 2013	58.60	58.70	57.75	57.98	757,767	-0.42(-0.72%)
Sep 18, 2013	58.83	59.18	57.97	58.40	599,495	-0.59(-1.00%)
Sep 17, 2013	58.38	59.09	58.36	58.99	532,812	+0.61(+1.04%)
Sep 16, 2013	57.94	58.57	57.93	58.38	554,843	+0.45(+0.78%)
Sep 13, 2013	58.37	58.39	57.70	57.93	564,193	-0.28(-0.48%)
Sep 12, 2013	58.16	58.72	57.85	58.21	766,838	-0.10(-0.17%)
Sep 11, 2013	58.12	58.60	57.82	58.31	672,008	+0.24(+0.41%)
Sep 10, 2013	57.91	58.09	57.54	58.07	437,474	+0.33(+0.57%)
Sep 09, 2013	57.43	57.99	57.42	57.74	359,623	+0.46(+0.80%)
Sep 06, 2013	58.01	58.22	56.93	57.28	724,037	-1.15(-1.97%)
Sep 05, 2013	58.12	58.56	57.84	58.43	656,624	+0.21(+0.36%)
Sep 04, 2013	57.75	58.28	57.39	58.22	917,451	+0.66(+1.15%)
Sep 03, 2013	57.32	58.14	57.14	57.56	941,726	+0.93(+1.64%)
Aug 30, 2013	56.44	56.85	56.03	56.63	722,125	+0.13(+0.23%)
Aug 29, 2013	56.02	56.78	55.85	56.50	506,442	+0.28(+0.50%)
Aug 28, 2013	55.66	56.46	55.46	56.22	646,369	+0.56(+1.01%)
Aug 27, 2013	56.39	56.68	55.59	55.66	522,621	-1.36(-2.39%)
Aug 26, 2013	56.99	57.68	56.99	57.02	579,951	+0.05(+0.09%)
Aug 23, 2013	56.75	57.08	56.48	56.97	466,210	+0.42(+0.74%)
Aug 22, 2013	56.34	56.82	56.18	56.55	436,189	+0.46(+0.82%)
Aug 21, 2013	56.07	56.63	56.01	56.09	568,754	-0.27(-0.48%)
Aug 20, 2013	56.64	56.89	56.15	56.36	904,915	-0.08(-0.14%)
Aug 19, 2013	57.35	57.44	56.44	56.44	649,310	-0.85(-1.48%)
Aug 16, 2013	56.80	57.89	56.71	57.29	539,666	+0.36(+0.63%)
Aug 15, 2013	57.44	57.58	56.70	56.93	621,570	-1.29(-2.22%)
Aug 14, 2013	58.25	58.49	58.01	58.22	392,892	-0.05(-0.09%)
Aug 13, 2013	57.86	58.50	57.57	58.27	477,518	+0.60(+1.04%)
Aug 12, 2013	57.28	58.10	57.28	57.67	608,180	+0.02(+0.03%)
Aug 09, 2013	57.57	57.95	57.40	57.65	600,966	+0.02(+0.03%)
Aug 08, 2013	57.37	57.91	56.91	57.63	515,971	+0.63(+1.11%)
Aug 07, 2013	57.13	57.36	56.43	57.00	845,696	-0.29(-0.51%)
Aug 06, 2013	57.75	57.91	56.74	57.29	807,443	-0.46(-0.80%)
Aug 05, 2013	57.00	57.99	56.71	57.75	927,593	+0.63(+1.10%)
Aug 02, 2013	56.75	57.87	56.63	57.12	963,359	-0.37(-0.64%)
Aug 01, 2013	57.36	57.68	56.96	57.49	951,287	+0.42(+0.74%)
Jul 31, 2013	57.01	57.70	56.43	57.07	1,069,026	+0.10(+0.18%)
Jul 30, 2013	53.89	57.45	53.64	56.97	2,457,793	+4.14(+7.84%)
Jul 29, 2013	52.63	53.20	52.33	52.83	917,613	+0.09(+0.17%)
Jul 26, 2013	52.86	52.95	52.41	52.74	513,844	-0.42(-0.79%)
Jul 25, 2013	52.75	53.29	52.63	53.16	628,409	+0.36(+0.68%)
Jul 24, 2013	52.59	52.86	52.49	52.80	420,532	+0.38(+0.72%)
Jul 23, 2013	52.76	52.85	52.15	52.42	516,665	-0.24(-0.46%)
Jul 22, 2013	52.54	52.91	52.39	52.66	303,714	-0.04(-0.08%)
Jul 19, 2013	52.46	52.86	52.03	52.70	509,540	+0.25(+0.48%)
Jul 18, 2013	51.86	52.47	51.42	52.45	629,732	+0.62(+1.20%)
Jul 17, 2013	52.00	52.23	51.62	51.83	330,178	+0.03(+0.06%)
Jul 16, 2013	51.74	52.15	51.68	51.80	697,571	-0.05(-0.10%)
Jul 15, 2013	51.92	52.13	50.94	51.85	826,379	+0.09(+0.17%)
Jul 12, 2013	51.20	51.76	51.04	51.76	521,768	+0.70(+1.37%)
Jul 11, 2013	50.73	51.21	50.67	51.06	618,941	+0.89(+1.77%)
Jul 10, 2013	49.50	50.34	49.50	50.17	737,234	+0.27(+0.54%)
Jul 09, 2013	49.82	50.35	49.75	49.90	842,796	+0.20(+0.40%)
Jul 08, 2013	49.68	49.94	49.42	49.70	683,603	+0.14(+0.28%)
Jul 05, 2013	49.36	49.56	49.03	49.56	373,062	+0.48(+0.98%)
Jul 03, 2013	49.05	49.30	48.75	49.08	370,327	-0.24(-0.49%)
Jul 02, 2013	49.79	50.27	49.11	49.32	538,101	-0.64(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.