Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.25	15.36	15.02	15.16	145,875	-0.07(-0.45%)
Jul 30, 2013	15.27	15.27	15.01	15.23	160,946	-0.07(-0.44%)
Jul 29, 2013	15.70	15.70	15.17	15.30	179,526	-0.40(-2.54%)
Jul 26, 2013	16.14	16.17	15.59	15.70	201,733	-0.63(-3.87%)
Jul 25, 2013	15.50	16.33	15.50	16.33	330,295	+1.13(+7.41%)
Jul 24, 2013	15.41	15.41	15.08	15.20	113,125	-0.19(-1.26%)
Jul 23, 2013	15.64	15.64	15.37	15.39	109,563	-0.19(-1.25%)
Jul 22, 2013	15.49	15.67	15.49	15.59	117,650	-0.01(-0.06%)
Jul 19, 2013	15.66	15.84	15.55	15.60	163,345	-0.13(-0.80%)
Jul 18, 2013	15.55	15.91	15.54	15.72	213,785	+0.21(+1.38%)
Jul 17, 2013	15.61	15.69	15.45	15.51	138,733	-0.05(-0.31%)
Jul 16, 2013	15.54	15.76	15.39	15.56	164,255	+0.27(+1.78%)
Jul 15, 2013	14.91	15.31	14.91	15.29	120,387	+0.42(+2.81%)
Jul 12, 2013	14.90	14.95	14.74	14.87	85,952	-0.03(-0.20%)
Jul 11, 2013	14.95	14.96	14.81	14.90	107,742	+0.15(+0.99%)
Jul 10, 2013	14.77	14.81	14.67	14.75	109,474	-0.02(-0.13%)
Jul 09, 2013	14.87	14.94	14.53	14.77	195,452	-0.05(-0.33%)
Jul 08, 2013	14.66	14.85	14.48	14.82	178,887	+0.20(+1.40%)
Jul 05, 2013	14.30	14.62	14.24	14.62	149,669	+0.51(+3.58%)
Jul 03, 2013	14.18	14.22	13.97	14.11	101,314	-0.14(-0.95%)
Jul 02, 2013	14.08	14.26	13.99	14.25	231,175	+0.12(+0.84%)
Jul 01, 2013	14.00	14.21	13.83	14.13	121,017	+0.19(+1.39%)
Jun 28, 2013	14.10	14.10	13.78	13.94	233,646	-0.24(-1.71%)
Jun 27, 2013	13.94	14.22	13.91	14.18	113,548	+0.36(+2.60%)
Jun 26, 2013	13.89	13.89	13.63	13.82	208,236	+0.05(+0.35%)
Jun 25, 2013	13.74	13.87	13.60	13.77	188,970	+0.17(+1.28%)
Jun 24, 2013	13.83	13.83	13.50	13.60	232,093	-0.35(-2.50%)
Jun 21, 2013	13.96	13.96	13.42	13.95	321,254	+0.04(+0.28%)
Jun 20, 2013	14.26	14.34	13.85	13.91	182,509	-0.52(-3.63%)
Jun 19, 2013	14.72	14.83	14.39	14.43	144,849	-0.39(-2.62%)
Jun 18, 2013	14.85	14.85	14.69	14.82	139,019	-0.01(-0.07%)
Jun 17, 2013	15.02	15.04	14.81	14.83	170,682	-0.11(-0.72%)
Jun 14, 2013	15.19	15.22	14.94	14.94	356,448	-0.23(-1.54%)
Jun 13, 2013	15.22	15.31	15.00	15.17	226,420	-0.16(-1.01%)
Jun 12, 2013	15.49	15.56	15.20	15.32	123,806	-0.10(-0.63%)
Jun 11, 2013	15.67	15.67	15.35	15.42	216,500	-0.33(-2.10%)
Jun 10, 2013	15.59	15.78	15.37	15.75	225,431	+0.16(+1.00%)
Jun 07, 2013	15.56	15.69	15.46	15.60	165,961	+0.10(+0.63%)
Jun 06, 2013	15.50	15.53	15.14	15.50	207,479	-0.03(-0.19%)
Jun 05, 2013	15.28	15.60	15.27	15.53	228,744	+0.22(+1.46%)
Jun 04, 2013	15.51	15.71	15.13	15.30	169,995	-0.20(-1.31%)
Jun 03, 2013	15.04	15.53	14.96	15.51	331,961	+0.47(+3.10%)
May 31, 2013	14.94	15.25	14.94	15.04	228,501	+0.03(+0.19%)
May 30, 2013	14.85	15.09	14.85	15.01	226,107	+0.27(+1.84%)
May 29, 2013	14.80	14.91	14.65	14.74	221,666	-0.17(-1.17%)
May 28, 2013	14.40	14.99	14.40	14.92	240,187	+0.65(+4.56%)
May 24, 2013	14.22	14.41	14.10	14.27	157,367	+0.00(+0.00%)
May 23, 2013	13.71	14.32	13.45	14.27	273,866	+0.46(+3.30%)
May 22, 2013	14.21	14.45	13.74	13.81	272,433	-0.41(-2.87%)
May 21, 2013	14.43	14.43	14.17	14.22	108,515	-0.16(-1.15%)
May 20, 2013	14.06	14.47	14.06	14.38	150,769	+0.25(+1.79%)
May 17, 2013	14.06	14.19	13.98	14.13	158,118	+0.09(+0.62%)
May 16, 2013	14.09	14.09	13.88	14.04	165,000	-0.13(-0.89%)
May 15, 2013	14.38	14.43	14.11	14.17	331,002	+0.91(+6.88%)
May 13, 2013	13.35	13.42	13.18	13.26	121,679	-0.12(-0.87%)
May 10, 2013	13.36	13.42	13.29	13.37	148,977	+0.07(+0.51%)
May 09, 2013	13.17	13.37	13.11	13.30	246,015	+0.15(+1.11%)
May 08, 2013	13.19	13.34	13.01	13.16	283,880	-0.10(-0.73%)
May 07, 2013	13.10	13.33	13.10	13.26	221,924	+0.14(+1.04%)
May 06, 2013	13.29	13.54	13.05	13.12	201,002	-0.14(-1.02%)
May 03, 2013	13.25	13.48	13.11	13.26	293,780	+0.15(+1.11%)
May 02, 2013	13.06	13.17	12.98	13.11	395,318	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.