Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.83	24.83	24.62	24.66	156,267	+0.00(+0.02%)
Nov 27, 2013	24.58	24.79	24.53	24.66	200,537	+0.17(+0.70%)
Nov 26, 2013	24.28	24.59	24.25	24.49	226,841	+0.25(+1.03%)
Nov 25, 2013	24.78	24.84	24.04	24.24	412,131	-0.53(-2.15%)
Nov 22, 2013	24.59	24.84	24.34	24.77	224,725	+0.23(+0.95%)
Nov 21, 2013	24.41	24.70	24.25	24.54	226,218	+0.27(+1.13%)
Nov 20, 2013	24.21	24.52	23.95	24.26	224,754	+0.17(+0.72%)
Nov 19, 2013	24.16	24.34	23.85	24.09	197,916	-0.09(-0.37%)
Nov 18, 2013	24.25	24.44	23.96	24.18	194,168	-0.04(-0.18%)
Nov 15, 2013	24.03	24.26	23.82	24.22	217,094	+0.14(+0.60%)
Nov 14, 2013	23.92	24.16	23.70	24.08	149,817	+0.21(+0.90%)
Nov 13, 2013	23.60	23.89	23.38	23.86	220,119	+0.15(+0.63%)
Nov 12, 2013	24.04	24.04	23.58	23.71	191,523	-0.35(-1.44%)
Nov 11, 2013	24.03	24.12	23.85	24.06	197,315	+0.05(+0.20%)
Nov 08, 2013	23.57	24.04	23.48	24.01	326,034	+0.53(+2.25%)
Nov 07, 2013	24.14	24.14	23.41	23.48	407,098	-0.50(-2.08%)
Nov 06, 2013	24.16	24.25	23.90	23.98	206,194	+0.01(+0.03%)
Nov 05, 2013	24.34	24.44	23.94	23.98	298,590	-0.42(-1.72%)
Nov 04, 2013	24.02	24.41	24.00	24.40	277,861	+0.40(+1.66%)
Nov 01, 2013	23.88	24.21	23.76	24.00	443,881	-0.30(-1.23%)
Oct 31, 2013	24.35	24.45	24.13	24.29	323,153	-0.06(-0.23%)
Oct 30, 2013	24.25	24.61	24.21	24.35	473,283	+0.20(+0.82%)
Oct 29, 2013	24.49	24.52	23.98	24.15	359,203	-0.25(-1.02%)
Oct 28, 2013	24.30	24.54	24.18	24.40	289,090	+0.10(+0.41%)
Oct 25, 2013	24.34	24.38	24.12	24.30	457,649	+0.08(+0.35%)
Oct 24, 2013	23.59	24.25	23.53	24.22	359,074	+0.74(+3.16%)
Oct 23, 2013	23.51	23.59	23.30	23.48	441,831	-0.13(-0.55%)
Oct 22, 2013	23.37	23.61	23.10	23.61	546,036	+0.04(+0.17%)
Oct 21, 2013	23.63	23.69	23.43	23.57	246,148	+0.03(+0.12%)
Oct 18, 2013	23.28	23.68	23.26	23.54	513,619	+0.50(+2.17%)
Oct 17, 2013	22.75	23.12	22.75	23.04	207,237	+0.24(+1.06%)
Oct 16, 2013	22.96	23.07	22.69	22.80	148,085	+0.00(+0.02%)
Oct 15, 2013	22.92	23.19	22.71	22.79	284,325	-0.12(-0.51%)
Oct 14, 2013	22.77	22.92	22.62	22.91	203,365	+0.04(+0.18%)
Oct 11, 2013	22.22	22.87	22.22	22.87	359,335	+0.68(+3.07%)
Oct 10, 2013	22.16	22.28	22.01	22.19	213,922	+0.31(+1.40%)
Oct 09, 2013	22.08	22.12	21.74	21.88	179,304	-0.10(-0.44%)
Oct 08, 2013	22.09	22.32	21.92	21.98	148,569	-0.17(-0.75%)
Oct 07, 2013	22.04	22.23	21.92	22.14	264,071	-0.08(-0.36%)
Oct 04, 2013	22.07	22.42	22.07	22.22	138,727	+0.11(+0.51%)
Oct 03, 2013	22.19	22.19	21.76	22.11	205,991	-0.16(-0.71%)
Oct 02, 2013	22.45	22.58	22.18	22.27	207,147	-0.31(-1.39%)
Oct 01, 2013	22.46	22.63	22.32	22.58	282,119	+0.15(+0.66%)
Sep 30, 2013	22.29	22.46	22.12	22.43	262,835	-0.06(-0.27%)
Sep 27, 2013	22.32	22.55	22.07	22.49	182,130	-0.02(-0.07%)
Sep 26, 2013	22.58	22.63	22.18	22.51	140,059	+0.06(+0.25%)
Sep 25, 2013	22.56	22.67	22.44	22.45	125,234	-0.04(-0.18%)
Sep 24, 2013	22.67	22.81	22.38	22.49	189,563	-0.13(-0.59%)
Sep 23, 2013	22.87	22.87	22.58	22.63	148,926	-0.20(-0.87%)
Sep 20, 2013	22.79	23.08	22.65	22.82	414,771	+0.17(+0.73%)
Sep 19, 2013	22.69	22.69	22.42	22.66	125,812	+0.10(+0.43%)
Sep 18, 2013	22.57	22.76	22.36	22.56	259,489	+0.06(+0.25%)
Sep 17, 2013	22.45	22.59	22.41	22.51	177,971	+0.10(+0.45%)
Sep 16, 2013	22.48	22.57	22.38	22.40	307,149	+0.15(+0.65%)
Sep 13, 2013	22.36	22.47	22.21	22.26	112,923	+0.00(+0.02%)
Sep 12, 2013	22.58	22.80	22.23	22.26	155,917	-0.32(-1.41%)
Sep 11, 2013	22.52	22.70	22.43	22.57	189,314	+0.06(+0.29%)
Sep 10, 2013	22.47	22.54	22.31	22.51	229,072	+0.24(+1.07%)
Sep 09, 2013	22.10	22.33	22.00	22.27	235,944	+0.20(+0.91%)
Sep 06, 2013	22.24	22.24	21.63	22.07	189,798	+0.00(+0.02%)
Sep 05, 2013	22.07	22.24	21.80	22.07	241,498	+0.04(+0.16%)
Sep 04, 2013	21.59	22.05	21.57	22.03	214,046	+0.43(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.