Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.94	25.94	25.75	25.87	220,584	-0.18(-0.68%)
Jan 30, 2013	26.38	26.38	26.05	26.05	93,712	+0.29(+1.13%)
Jan 29, 2013	25.71	25.80	25.49	25.76	202,712	+1.09(+4.42%)
Jan 28, 2013	25.00	25.06	24.67	24.67	134,211	-1.68(-6.38%)
Jan 25, 2013	26.70	26.70	25.90	26.35	98,340	+0.27(+1.04%)
Jan 24, 2013	25.95	26.25	25.95	26.08	256,204	-0.17(-0.65%)
Jan 23, 2013	26.41	26.41	26.24	26.25	200,006	-0.20(-0.76%)
Jan 22, 2013	26.60	26.60	26.31	26.45	80,189	-1.46(-5.23%)
Jan 18, 2013	27.70	27.92	27.59	27.91	42,872	-0.03(-0.11%)
Jan 17, 2013	27.47	28.10	27.47	27.94	259,306	+0.77(+2.83%)
Jan 16, 2013	27.31	27.40	27.11	27.17	116,548	-1.06(-3.75%)
Jan 15, 2013	28.37	28.37	28.15	28.23	110,520	-1.36(-4.60%)
Jan 14, 2013	29.36	29.71	29.36	29.59	69,468	+0.09(+0.31%)
Jan 12, 2013	29.60	29.60	29.35	29.50	154,358	+0.00(+0.00%)
Jan 11, 2013	29.60	29.60	29.35	29.50	154,358	-0.85(-2.80%)
Jan 10, 2013	30.25	30.35	30.10	30.35	44,074	+0.00(+0.00%)
Jan 09, 2013	29.96	30.40	29.96	30.35	55,320	+0.54(+1.81%)
Jan 08, 2013	30.00	30.00	29.65	29.81	57,355	-0.34(-1.13%)
Jan 07, 2013	30.20	30.34	30.07	30.15	93,103	-1.51(-4.77%)
Jan 04, 2013	31.48	31.70	31.40	31.66	51,634	-0.01(-0.03%)
Jan 03, 2013	31.88	31.92	31.58	31.67	61,252	-0.33(-1.03%)
Jan 02, 2013	31.68	32.00	31.08	32.00	59,263	+0.92(+2.96%)
Dec 31, 2012	30.85	31.14	30.60	31.08	47,882	+0.43(+1.40%)
Dec 28, 2012	31.00	31.00	30.47	30.65	62,300	-0.13(-0.42%)
Dec 27, 2012	30.70	30.78	30.42	30.78	52,645	+0.22(+0.72%)
Dec 26, 2012	29.90	30.71	29.90	30.56	58,523	+0.66(+2.21%)
Dec 24, 2012	29.30	30.00	29.30	29.90	81,148	+0.20(+0.67%)
Dec 21, 2012	29.30	29.80	29.30	29.70	109,003	-0.36(-1.20%)
Dec 20, 2012	29.86	30.11	29.86	30.06	149,025	-0.47(-1.54%)
Dec 19, 2012	30.30	30.60	30.30	30.53	102,143	+0.03(+0.10%)
Dec 18, 2012	30.28	30.50	30.12	30.50	76,289	-0.02(-0.07%)
Dec 17, 2012	30.19	30.52	30.19	30.52	96,821	+0.46(+1.53%)
Dec 14, 2012	30.10	30.10	29.83	30.06	80,302	+0.21(+0.70%)
Dec 13, 2012	29.81	29.99	29.71	29.85	61,860	+0.61(+2.09%)
Dec 12, 2012	28.96	29.33	28.96	29.24	209,134	+0.28(+0.97%)
Dec 11, 2012	29.00	29.10	28.85	28.96	54,630	+0.09(+0.31%)
Dec 10, 2012	28.80	29.00	28.80	28.87	59,929	-0.07(-0.24%)
Dec 07, 2012	28.75	29.00	28.75	28.94	68,375	+0.09(+0.31%)
Dec 06, 2012	28.63	28.85	28.63	28.85	238,606	+0.41(+1.44%)
Dec 05, 2012	28.56	28.56	28.24	28.44	52,616	+0.11(+0.39%)
Dec 04, 2012	28.11	28.42	28.11	28.33	79,218	+0.13(+0.46%)
Nov 30, 2012	28.00	28.25	28.00	28.20	39,295	-0.35(-1.23%)
Nov 29, 2012	27.97	28.64	27.97	28.55	90,718	+0.38(+1.35%)
Nov 28, 2012	28.00	28.20	27.80	28.17	81,627	-0.19(-0.67%)
Nov 27, 2012	28.44	28.55	28.29	28.36	350,718	-0.08(-0.28%)
Nov 26, 2012	28.50	28.50	27.99	28.44	169,938	-0.18(-0.63%)
Nov 24, 2012	28.41	28.65	28.16	28.62	32,090	+0.00(+0.00%)
Nov 23, 2012	28.41	28.65	28.16	28.62	32,090	+0.29(+1.02%)
Nov 21, 2012	28.22	28.39	28.22	28.33	38,427	+0.13(+0.46%)
Nov 20, 2012	28.08	28.94	27.97	28.20	54,709	-0.33(-1.15%)
Nov 19, 2012	28.30	28.55	28.08	28.53	57,221	+0.88(+3.18%)
Nov 16, 2012	27.28	27.65	26.95	27.65	60,256	+0.95(+3.56%)
Nov 15, 2012	26.22	26.70	26.22	26.70	62,840	+0.90(+3.49%)
Nov 14, 2012	25.90	26.29	25.80	25.80	46,750	-0.73(-2.75%)
Nov 13, 2012	26.52	26.72	26.51	26.53	29,104	+0.04(+0.15%)
Nov 12, 2012	26.46	26.65	26.43	26.49	90,662	-0.06(-0.23%)
Nov 09, 2012	26.49	26.75	26.49	26.55	58,344	-0.05(-0.19%)
Nov 08, 2012	26.95	27.05	26.52	26.60	32,395	-0.56(-2.06%)
Nov 07, 2012	27.71	27.71	26.90	27.16	30,872	-0.74(-2.65%)
Nov 06, 2012	27.97	27.97	27.79	27.90	36,405	+0.10(+0.36%)
Nov 05, 2012	28.13	28.13	27.50	27.80	153,739	+0.28(+1.01%)
Nov 02, 2012	27.35	28.11	27.35	27.52	68,788	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.