Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Feb 15, 2013		0.0039	0.0039	0.0039	0	+0.00(+21.87%)
Feb 06, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jan 25, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jan 23, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jan 22, 2013	0.0032	0.0032	0.0032	0.0032	3,778	+0.00(+10.34%)
Jan 18, 2013	0.0029	0.0029	0.0029	0.0029	500	-0.00(-29.27%)
Jan 17, 2013	0.0021	0.0041	0.0021	0.0041	21,408	+0.00(+2.50%)
Jan 12, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 11, 2013	0.0033	0.0040	0.0033	0.0040	13,100	+0.00(+21.21%)
Jan 10, 2013	0.0033	0.0033	0.0033	0.0033	100	+0.00(+0.00%)
Jan 02, 2013		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Dec 31, 2012	0.0033	0.0033	0.0033	0.0033	3,600	+0.00(+0.00%)
Dec 28, 2012	0.0033	0.0033	0.0033	0.0033	175	+0.00(+0.00%)
Dec 27, 2012	0.0033	0.0033	0.0033	0.0033	3,000	-0.00(-10.81%)
Dec 26, 2012	0.0025	0.0037	0.0025	0.0037	118,638	+0.00(+48.00%)
Dec 21, 2012		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 20, 2012	0.0025	0.0025	0.0025	0.0025	5,850	-0.00(-28.57%)
Dec 18, 2012		0.0035	0.0035	0.0035	0	+0.00(+40.00%)
Dec 17, 2012	0.0029	0.0036	0.0025	0.0025	339,738	+0.00(+25.00%)
Dec 13, 2012		0.0020	0.0020	0.0020	0	-0.00(-39.39%)
Dec 12, 2012	0.0033	0.0033	0.0033	0.0033	500	+0.00(+0.00%)
Dec 11, 2012	0.0033	0.0033	0.0033	0.0033	1,000	-0.00(-25.00%)
Dec 10, 2012	0.0033	0.0044	0.0033	0.0044	42,785	+0.00(+33.33%)
Dec 07, 2012	0.0033	0.0033	0.0033	0.0033	17,500	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.