Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.76	22.97	22.43	22.77	0	-0.10(-0.45%)
Sep 26, 2013	22.47	22.89	22.31	22.87	0	+0.52(+2.30%)
Sep 25, 2013	21.89	22.37	21.79	22.35	0	+0.55(+2.52%)
Sep 24, 2013	21.70	21.95	21.61	21.80	0	+0.11(+0.51%)
Sep 23, 2013	21.56	21.83	21.43	21.69	0	+0.11(+0.52%)
Sep 20, 2013	22.36	22.36	21.56	21.58	0	-0.52(-2.33%)
Sep 19, 2013	22.67	22.73	21.99	22.10	0	-0.50(-2.20%)
Sep 18, 2013	22.63	22.88	22.41	22.59	0	-0.01(-0.04%)
Sep 17, 2013	22.60	22.67	21.96	22.60	0	+0.42(+1.90%)
Sep 16, 2013	22.31	22.29	21.82	22.18	0	+0.02(+0.08%)
Sep 13, 2013	22.07	22.27	21.99	22.17	0	+0.10(+0.47%)
Sep 12, 2013	21.90	22.21	21.60	22.06	0	+0.23(+1.06%)
Sep 11, 2013	21.74	22.07	21.63	21.83	0	-0.03(-0.12%)
Sep 10, 2013	21.85	22.25	21.78	21.86	0	+0.07(+0.32%)
Sep 09, 2013	21.56	22.13	21.56	21.79	0	+0.27(+1.28%)
Sep 06, 2013	22.08	22.08	21.51	21.51	0	-0.40(-1.80%)
Sep 05, 2013	21.59	22.02	21.58	21.91	0	+0.33(+1.55%)
Sep 04, 2013	21.73	22.30	21.53	21.57	0	-0.22(-1.02%)
Sep 03, 2013	22.74	22.74	21.72	21.80	0	-0.69(-3.06%)
Aug 30, 2013	22.73	22.87	22.41	22.48	0	-0.16(-0.72%)
Aug 29, 2013	22.31	22.75	22.31	22.65	0	+0.19(+0.86%)
Aug 28, 2013	21.94	22.64	21.94	22.45	0	+0.54(+2.45%)
Aug 27, 2013	22.58	22.88	21.90	21.92	0	-1.01(-4.42%)
Aug 26, 2013	22.78	23.19	22.63	22.93	0	+0.15(+0.64%)
Aug 23, 2013	22.92	23.26	22.71	22.78	0	+0.02(+0.08%)
Aug 22, 2013	22.16	23.22	22.16	22.77	0	+0.72(+3.27%)
Aug 21, 2013	21.56	22.17	21.56	22.05	0	+0.22(+1.02%)
Aug 20, 2013	21.37	21.92	21.37	21.82	0	+0.57(+2.67%)
Aug 19, 2013	21.93	22.12	21.18	21.26	0	-0.82(-3.70%)
Aug 16, 2013	22.34	22.54	21.81	22.07	0	-0.23(-1.04%)
Aug 15, 2013	22.70	22.89	22.01	22.30	656,118	-0.77(-3.35%)
Aug 14, 2013	22.80	23.43	22.80	23.08	0	-0.10(-0.44%)
Aug 13, 2013	23.06	23.27	23.02	23.18	231,743	+0.06(+0.26%)
Aug 12, 2013	23.00	23.55	23.00	23.12	375,974	-0.11(-0.48%)
Aug 09, 2013	23.32	23.51	22.77	23.23	777,339	-0.14(-0.59%)
Aug 08, 2013	23.49	23.93	23.11	23.37	1,210,361	-0.66(-2.75%)
Aug 07, 2013	24.22	24.26	23.58	24.03	967,437	-0.28(-1.17%)
Aug 06, 2013	24.67	24.99	24.31	24.31	517,698	-0.15(-0.63%)
Aug 05, 2013	24.53	24.73	24.22	24.47	283,916	-0.02(-0.07%)
Aug 02, 2013	24.78	24.95	24.36	24.48	433,428	-0.26(-1.04%)
Aug 01, 2013	24.30	24.90	24.10	24.74	594,763	+0.70(+2.93%)
Jul 31, 2013	24.14	24.42	23.96	24.04	0	+0.00(+0.00%)
Jul 30, 2013	23.87	24.21	23.87	24.04	0	+0.27(+1.12%)
Jul 29, 2013	24.25	24.44	23.72	23.77	302,446	-0.48(-1.98%)
Jul 26, 2013	24.11	24.57	24.06	24.25	0	+0.03(+0.14%)
Jul 25, 2013	24.47	24.65	23.94	24.22	0	-0.26(-1.05%)
Jul 24, 2013	24.83	25.01	24.11	24.48	0	-0.15(-0.63%)
Jul 23, 2013	24.90	24.99	24.51	24.63	0	-0.14(-0.55%)
Jul 22, 2013	24.84	24.88	24.30	24.77	0	+0.46(+1.91%)
Jul 19, 2013	23.69	24.64	23.64	24.30	600,780	+0.68(+2.87%)
Jul 18, 2013	23.27	23.81	23.10	23.63	0	+0.63(+2.73%)
Jul 17, 2013	22.85	23.27	22.84	23.00	528,405	+0.21(+0.90%)
Jul 16, 2013	23.19	23.27	22.76	22.79	0	-0.40(-1.70%)
Jul 15, 2013	23.06	23.27	23.02	23.19	0	+0.21(+0.93%)
Jul 12, 2013	22.64	22.98	22.64	22.97	0	+0.33(+1.48%)
Jul 11, 2013	22.46	22.70	22.35	22.64	0	+0.49(+2.21%)
Jul 10, 2013	23.02	23.02	22.08	22.15	0	-0.71(-3.12%)
Jul 09, 2013	22.25	23.01	22.18	22.86	0	+0.80(+3.60%)
Jul 08, 2013	21.92	22.30	21.81	22.07	0	+0.29(+1.32%)
Jul 05, 2013	21.91	21.92	21.53	21.78	0	+0.25(+1.16%)
Jul 03, 2013	21.64	21.74	21.45	21.53	0	-0.14(-0.63%)
Jul 02, 2013	21.52	22.01	21.47	21.67	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.