Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
63.40
63.40
62.52
62.52
974,345
-2.70(-4.14%)
Oct 30, 2013
65.31
65.96
63.29
65.22
713,207
+0.91(+1.42%)
Oct 29, 2013
64.62
64.80
64.02
64.31
1,013,165
-1.84(-2.78%)
Oct 28, 2013
65.14
67.49
64.79
66.14
1,324,312
+1.23(+1.89%)
Oct 25, 2013
63.69
65.09
63.18
64.91
0
+0.92(+1.44%)
Oct 24, 2013
63.19
64.15
63.06
63.99
1,279,206
+2.23(+3.60%)
Oct 23, 2013
63.68
64.23
61.41
61.77
889,499
-2.16(-3.37%)
Oct 22, 2013
62.18
64.68
62.18
63.92
896,480
+2.42(+3.93%)
Oct 21, 2013
60.89
61.64
60.71
61.51
387,308
+0.82(+1.35%)
Oct 18, 2013
60.85
61.58
60.56
60.68
718,687
-0.29(-0.47%)
Oct 17, 2013
60.73
61.78
60.42
60.97
1,057,855
+2.20(+3.74%)
Oct 16, 2013
60.71
60.71
58.61
58.77
1,077,136
-2.19(-3.59%)
Oct 15, 2013
58.53
61.34
58.36
60.96
1,376,426
+1.77(+2.99%)
Oct 14, 2013
58.75
59.77
58.09
59.20
1,074,233
+1.49(+2.58%)
Oct 11, 2013
57.95
58.50
57.26
57.71
0
-0.57(-0.97%)
Oct 10, 2013
58.01
59.61
57.71
58.27
658,364
-0.19(-0.32%)
Oct 09, 2013
58.24
59.14
57.44
58.46
656,776
-0.30(-0.50%)
Oct 08, 2013
60.13
60.23
58.38
58.76
645,852
-1.50(-2.49%)
Oct 07, 2013
59.18
60.45
59.12
60.25
586,962
+1.27(+2.15%)
Oct 04, 2013
58.89
59.25
58.65
58.98
465,639
+0.52(+0.88%)
Oct 03, 2013
59.16
59.66
58.31
58.47
789,907
-0.81(-1.37%)
Oct 02, 2013
59.36
60.56
59.13
59.28
1,074,015
-0.35(-0.58%)
Oct 01, 2013
58.88
59.86
58.52
59.63
653,458
-0.89(-1.47%)
Sep 30, 2013
60.17
61.01
59.98
60.52
734,657
-0.17(-0.28%)
Sep 27, 2013
61.35
61.91
59.74
60.68
0
-0.32(-0.53%)
Sep 26, 2013
61.78
62.09
60.41
61.01
641,051
-0.45(-0.73%)
Sep 25, 2013
60.93
62.60
60.90
61.45
991,579
+0.93(+1.54%)
Sep 24, 2013
60.95
61.39
60.13
60.52
974,541
-0.78(-1.27%)
Sep 23, 2013
62.07
63.06
61.18
61.30
968,902
-0.78(-1.25%)
Sep 20, 2013
63.98
64.34
62.03
62.08
0
-2.94(-4.53%)
Sep 19, 2013
66.51
67.03
64.16
65.02
2,123,901
-1.97(-2.94%)
Sep 18, 2013
61.04
67.63
60.24
67.00
2,172,942
+4.73(+7.60%)
Sep 17, 2013
61.47
62.34
60.91
62.27
909,597
+1.55(+2.55%)
Sep 16, 2013
60.50
61.27
60.21
60.72
1,097,406
+0.19(+0.32%)
Sep 13, 2013
59.79
60.74
59.14
60.52
0
+1.37(+2.32%)
Sep 12, 2013
60.05
60.64
59.04
59.15
1,193,934
-3.05(-4.91%)
Sep 11, 2013
61.73
62.31
60.74
62.21
1,138,294
+0.08(+0.14%)
Sep 10, 2013
63.96
63.98
61.45
62.12
1,588,719
-2.51(-3.89%)
Sep 09, 2013
65.98
66.07
64.38
64.64
793,818
-1.27(-1.93%)
Sep 06, 2013
66.28
66.58
65.62
65.90
0
+0.03(+0.04%)
Sep 05, 2013
67.22
67.41
65.48
65.88
763,998
-1.83(-2.70%)
Sep 04, 2013
66.63
67.73
66.50
67.71
816,191
+0.82(+1.23%)
Sep 03, 2013
67.41
68.04
66.59
66.89
828,819
+0.88(+1.33%)
Aug 30, 2013
66.73
67.00
65.65
66.01
0
-1.11(-1.65%)
Aug 29, 2013
66.39
68.19
65.79
67.11
1,284,471
+1.06(+1.60%)
Aug 28, 2013
67.84
69.01
65.51
66.06
1,286,304
-0.51(-0.76%)
Aug 27, 2013
69.11
71.49
66.41
66.56
2,071,481
-1.96(-2.86%)
Aug 26, 2013
68.54
69.07
67.68
68.52
528,302
+0.13(+0.19%)
Aug 23, 2013
66.86
68.74
66.43
68.40
0
+1.96(+2.95%)
Aug 22, 2013
66.27
67.18
66.14
66.44
484,158
+0.99(+1.51%)
Aug 21, 2013
66.48
67.14
65.28
65.45
892,585
-2.47(-3.63%)
Aug 20, 2013
66.31
68.27
66.22
67.91
0
+1.85(+2.80%)
Aug 19, 2013
67.15
67.56
65.77
66.06
1,047,371
-1.74(-2.57%)
Aug 16, 2013
68.83
69.21
67.14
67.80
0
+0.81(+1.21%)
Aug 15, 2013
63.89
67.37
63.67
66.99
1,304,086
+2.00(+3.08%)
Aug 14, 2013
63.33
65.34
63.33
64.99
1,197,921
+1.99(+3.15%)
Aug 13, 2013
63.69
64.19
62.77
63.00
1,206,386
-0.08(-0.12%)
Aug 12, 2013
63.02
63.94
62.68
63.08
1,260,543
+1.28(+2.06%)
Aug 09, 2013
60.23
62.99
59.87
61.81
1,752,293
+2.32(+3.89%)
Aug 08, 2013
56.98
59.68
56.98
59.49
1,422,017
+3.55(+6.34%)
Aug 07, 2013
57.08
57.48
55.81
55.94
986,013
-0.45(-0.79%)
Aug 06, 2013
58.48
58.59
56.39
56.39
1,229,232
-3.83(-6.36%)
Aug 05, 2013
60.78
61.12
60.01
60.22
935,338
+0.58(+0.98%)
Aug 02, 2013
61.24
61.37
59.54
59.63
1,005,059
-1.75(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.