Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
14.29
+0.14 (+0.95%)
Streaming Delayed Price
Updated: 2:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.272
4.394
4.234
4.309
0
+0.07(+1.77%)
Apr 29, 2013
3.972
4.478
3.972
4.234
197,420
+0.37(+9.44%)
Apr 26, 2013
3.832
3.981
3.766
3.869
144,214
-0.11(-2.82%)
Apr 25, 2013
3.419
3.981
3.419
3.981
0
+0.92(+29.97%)
Apr 24, 2013
2.998
3.073
2.998
3.063
0
+0.07(+2.19%)
Apr 23, 2013
3.073
3.091
2.998
2.998
31,183
-0.03(-0.93%)
Apr 22, 2013
3.046
3.082
2.998
3.026
25,705
+0.01(+0.31%)
Apr 19, 2013
3.035
3.073
3.017
3.017
6,078
-0.03(-0.92%)
Apr 18, 2013
3.091
3.091
3.026
3.045
13,556
+0.01(+0.31%)
Apr 17, 2013
3.017
3.091
2.970
3.035
12,784
-0.04(-1.22%)
Apr 16, 2013
2.979
3.165
2.970
3.073
44,554
+0.05(+1.71%)
Apr 15, 2013
3.138
3.138
3.017
3.021
17,744
-0.07(-2.27%)
Apr 12, 2013
3.176
3.176
3.091
3.091
15,305
-0.04(-1.20%)
Apr 11, 2013
3.157
3.166
3.091
3.129
23,955
+0.04(+1.21%)
Apr 10, 2013
3.026
3.185
3.017
3.091
28,059
+0.07(+2.17%)
Apr 09, 2013
3.026
3.082
3.007
3.026
20,420
-0.02(-0.62%)
Apr 08, 2013
2.988
3.091
2.970
3.045
18,527
+0.03(+0.93%)
Apr 05, 2013
3.045
3.054
3.007
3.017
6,511
-0.02(-0.62%)
Apr 04, 2013
2.970
3.120
2.951
3.035
33,251
+0.05(+1.57%)
Apr 03, 2013
3.045
3.045
2.935
2.988
16,658
-0.06(-1.85%)
Apr 02, 2013
2.998
3.091
2.998
3.045
12,476
+0.03(+0.93%)
Apr 01, 2013
3.035
3.148
2.979
3.017
15,472
+0.04(+1.26%)
Mar 28, 2013
3.054
3.120
2.979
2.979
8,787
-0.06(-1.85%)
Mar 27, 2013
2.942
3.166
2.942
3.035
89,592
+0.08(+2.86%)
Mar 26, 2013
3.017
3.017
2.931
2.951
48,115
+0.01(+0.32%)
Mar 25, 2013
3.091
3.194
2.913
2.942
31,719
-0.12(-3.98%)
Mar 22, 2013
3.082
3.185
3.045
3.063
24,064
-0.03(-0.91%)
Mar 21, 2013
3.204
3.232
3.091
3.091
29,876
-0.08(-2.66%)
Mar 20, 2013
3.176
3.185
3.045
3.176
39,752
+0.12(+3.99%)
Mar 19, 2013
3.185
3.232
3.045
3.054
40,040
-0.11(-3.55%)
Mar 18, 2013
3.157
3.335
3.120
3.166
53,984
-0.02(-0.59%)
Mar 15, 2013
3.185
3.232
3.110
3.185
78,750
+0.02(+0.59%)
Mar 14, 2013
3.045
3.185
3.041
3.166
48,467
+0.13(+4.32%)
Mar 13, 2013
3.026
3.045
2.942
3.035
24,010
+0.01(+0.31%)
Mar 12, 2013
3.035
3.085
2.942
3.026
64,640
+0.04(+1.25%)
Mar 11, 2013
2.960
3.026
2.913
2.988
55,383
+0.07(+2.57%)
Mar 08, 2013
2.876
2.923
2.857
2.913
56,275
+0.08(+2.98%)
Mar 07, 2013
2.951
3.007
2.810
2.829
190,936
-0.20(-6.50%)
Mar 06, 2013
3.326
3.344
2.857
3.026
159,856
-0.32(-9.65%)
Mar 05, 2013
3.326
3.457
3.260
3.349
36,957
-0.01(-0.42%)
Mar 04, 2013
3.372
3.391
3.166
3.363
66,026
-0.03(-0.83%)
Mar 01, 2013
3.213
3.513
3.213
3.391
70,797
+0.21(+6.47%)
Feb 28, 2013
3.466
3.513
3.091
3.185
119,245
-0.33(-9.33%)
Feb 27, 2013
2.823
3.513
2.764
3.513
121,621
+0.71(+25.41%)
Feb 26, 2013
2.801
2.951
2.757
2.801
37,032
-0.10(-3.55%)
Feb 25, 2013
2.820
3.072
2.707
2.904
100,080
+0.19(+6.90%)
Feb 22, 2013
2.454
2.717
2.409
2.717
36,303
+0.32(+13.24%)
Feb 21, 2013
2.501
2.511
2.361
2.399
31,056
-0.11(-4.44%)
Feb 20, 2013
2.670
2.717
2.501
2.511
27,391
-0.14(-5.30%)
Feb 19, 2013
2.782
2.782
2.539
2.651
49,212
+0.04(+1.43%)
Feb 15, 2013
2.848
2.848
2.483
2.614
130,274
-0.18(-6.38%)
Feb 14, 2013
3.045
3.185
2.679
2.792
159,541
-0.19(-6.29%)
Feb 13, 2013
2.951
3.232
2.810
2.979
176,797
+0.04(+1.27%)
Feb 12, 2013
2.483
2.942
2.483
2.942
258,457
+0.59(+25.10%)
Feb 11, 2013
2.248
2.520
2.155
2.351
129,247
+0.14(+6.36%)
Feb 08, 2013
2.267
2.267
2.155
2.211
38,616
+0.02(+0.85%)
Feb 07, 2013
2.201
2.201
2.134
2.192
14,448
+0.04(+1.74%)
Feb 06, 2013
1.995
2.164
1.995
2.155
88,052
+0.14(+6.98%)
Feb 04, 2013
2.108
2.108
2.014
2.014
41,112
-0.07(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.