Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
231.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
221.68
224.63
215.13
215.20
3,110,384
+6.39(+3.06%)
Jun 27, 2013
209.80
212.98
207.82
208.81
0
+0.38(+0.18%)
Jun 26, 2013
201.57
209.87
200.26
208.43
0
+9.28(+4.66%)
Jun 25, 2013
201.75
202.31
196.69
199.15
0
-1.31(-0.65%)
Jun 24, 2013
197.80
203.65
195.10
200.46
0
+1.39(+0.70%)
Jun 21, 2013
201.01
202.98
194.66
199.07
3,518,119
-0.51(-0.25%)
Jun 20, 2013
201.60
202.97
197.70
199.58
0
-4.22(-2.07%)
Jun 19, 2013
210.47
211.26
203.59
203.80
1,213,582
-7.00(-3.32%)
Jun 18, 2013
210.47
211.62
206.43
210.80
1,440,675
+3.05(+1.47%)
Jun 17, 2013
214.01
216.00
206.62
207.75
0
-4.24(-2.00%)
Jun 14, 2013
212.00
217.65
208.42
211.99
0
+2.41(+1.15%)
Jun 13, 2013
205.86
210.87
204.56
209.58
2,011,599
+3.03(+1.47%)
Jun 12, 2013
217.70
218.90
204.12
206.55
2,778,588
-16.48(-7.39%)
Jun 11, 2013
219.62
225.00
218.31
223.03
1,331,794
+0.84(+0.38%)
Jun 10, 2013
225.81
226.60
220.47
222.19
0
-2.83(-1.26%)
Jun 07, 2013
223.57
228.10
223.30
225.02
0
+3.83(+1.73%)
Jun 06, 2013
214.35
221.35
212.87
221.19
0
+7.09(+3.31%)
Jun 05, 2013
219.00
223.60
209.87
214.10
0
-5.64(-2.57%)
Jun 04, 2013
224.22
225.00
218.38
219.74
0
-7.65(-3.36%)
Jun 03, 2013
234.15
234.70
220.08
227.39
2,464,121
-10.10(-4.25%)
May 31, 2013
237.18
240.49
237.01
237.49
1,337,301
-1.40(-0.59%)
May 30, 2013
235.82
241.12
233.12
238.89
1,267,994
-0.10(-0.04%)
May 29, 2013
239.42
242.18
238.44
238.99
1,143,833
-1.87(-0.78%)
May 28, 2013
237.23
242.64
236.28
240.86
1,451,726
+5.62(+2.39%)
May 24, 2013
230.87
235.40
229.35
235.24
0
+2.62(+1.13%)
May 23, 2013
230.25
235.10
226.01
232.62
1,231,116
-0.45(-0.19%)
May 22, 2013
232.27
238.83
230.06
233.07
0
+1.74(+0.75%)
May 21, 2013
226.17
234.20
226.00
231.33
0
+6.15(+2.73%)
May 20, 2013
226.05
234.46
224.33
225.18
1,281,640
-1.67(-0.74%)
May 17, 2013
228.36
228.86
224.60
226.85
0
-1.14(-0.50%)
May 16, 2013
226.68
228.84
223.11
227.99
1,592,661
+0.86(+0.38%)
May 15, 2013
228.73
230.98
224.58
227.13
0
+4.39(+1.97%)
May 13, 2013
216.50
222.93
215.94
222.74
0
+9.52(+4.46%)
May 10, 2013
210.76
213.38
209.05
213.22
0
+3.94(+1.88%)
May 09, 2013
210.40
212.04
208.50
209.28
0
-1.43(-0.68%)
May 08, 2013
212.03
215.62
209.57
210.71
0
-1.84(-0.87%)
May 07, 2013
214.81
216.62
211.65
212.55
0
-3.18(-1.47%)
May 06, 2013
221.72
222.00
215.39
215.73
0
-3.12(-1.43%)
May 03, 2013
220.39
219.49
217.85
218.85
0
+1.55(+0.71%)
May 02, 2013
214.68
219.08
213.26
217.30
0
+2.97(+1.39%)
May 01, 2013
215.39
218.39
214.00
214.33
0
-4.60(-2.10%)
Apr 30, 2013
223.94
226.18
218.21
218.93
0
-4.68(-2.09%)
Apr 29, 2013
219.71
225.00
219.35
223.61
2,066,235
+10.02(+4.69%)
Apr 26, 2013
215.89
216.00
212.53
213.59
1,083,351
-2.41(-1.12%)
Apr 25, 2013
212.23
217.67
212.10
216.00
1,984,793
+9.82(+4.76%)
Apr 24, 2013
211.93
212.31
205.91
206.18
1,584,901
-6.58(-3.09%)
Apr 23, 2013
216.88
217.60
211.23
212.76
1,971,634
-2.44(-1.13%)
Apr 22, 2013
204.86
216.67
204.36
215.20
2,678,205
+11.93(+5.87%)
Apr 19, 2013
197.65
203.72
197.50
203.27
942,567
+4.61(+2.32%)
Apr 18, 2013
204.18
204.18
197.92
198.66
978,791
-5.42(-2.66%)
Apr 17, 2013
200.11
204.75
199.00
204.08
1,309,947
+1.96(+0.97%)
Apr 16, 2013
201.51
202.48
197.74
202.12
1,308,037
+3.38(+1.70%)
Apr 15, 2013
206.88
207.50
198.51
198.75
1,409,009
-8.26(-3.99%)
Apr 12, 2013
202.59
209.00
201.90
207.01
1,833,671
+6.75(+3.37%)
Apr 11, 2013
198.94
201.00
197.18
200.26
884,832
+1.92(+0.97%)
Apr 10, 2013
193.69
198.44
193.22
198.34
887,261
+5.17(+2.68%)
Apr 09, 2013
194.51
195.43
192.20
193.17
746,358
-0.96(-0.49%)
Apr 08, 2013
193.60
194.88
192.33
194.13
709,139
+0.82(+0.42%)
Apr 05, 2013
193.05
193.99
191.80
193.31
1,317,863
-2.37(-1.21%)
Apr 04, 2013
197.76
198.87
194.48
195.68
1,199,070
-0.06(-0.03%)
Apr 03, 2013
198.38
199.05
194.16
195.74
1,824,010
-2.45(-1.24%)
Apr 02, 2013
194.94
199.54
194.23
198.19
2,039,241
+5.42(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.