Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
41.81
42.42
41.59
41.88
0
+0.01(+0.02%)
Aug 29, 2013
41.07
42.11
41.07
41.87
53,743
+0.71(+1.72%)
Aug 28, 2013
40.77
41.40
40.33
41.16
0
+0.51(+1.25%)
Aug 27, 2013
41.21
41.78
40.53
40.65
95,805
-1.15(-2.75%)
Aug 26, 2013
42.00
42.37
41.52
41.80
0
-0.10(-0.24%)
Aug 23, 2013
42.43
42.48
41.46
41.90
0
-0.18(-0.43%)
Aug 22, 2013
41.07
42.25
41.07
42.08
95,207
+1.06(+2.58%)
Aug 21, 2013
40.58
41.39
40.58
41.02
0
+0.22(+0.54%)
Aug 20, 2013
40.62
40.99
40.33
40.80
78,780
+0.28(+0.69%)
Aug 19, 2013
40.05
40.66
40.05
40.52
135,959
+0.55(+1.38%)
Aug 16, 2013
39.11
40.01
39.11
39.97
0
+0.70(+1.78%)
Aug 15, 2013
39.41
39.95
38.86
39.27
123,547
-0.69(-1.73%)
Aug 14, 2013
40.47
40.92
39.87
39.96
118,476
-0.41(-1.02%)
Aug 13, 2013
40.90
40.98
39.71
40.37
111,903
-0.12(-0.30%)
Aug 12, 2013
40.11
40.81
39.81
40.49
113,121
+0.15(+0.37%)
Aug 09, 2013
39.65
40.47
39.65
40.34
107,443
+0.49(+1.23%)
Aug 08, 2013
39.82
40.00
39.09
39.85
137,303
+0.20(+0.50%)
Aug 07, 2013
39.90
40.30
39.08
39.65
161,189
-0.65(-1.61%)
Aug 06, 2013
41.07
41.37
39.88
40.30
280,937
-1.25(-3.01%)
Aug 05, 2013
42.41
42.41
41.25
41.55
210,741
-1.01(-2.37%)
Aug 02, 2013
43.55
44.02
42.20
42.56
143,644
-1.07(-2.45%)
Aug 01, 2013
46.47
46.47
41.57
43.63
495,651
+3.77(+9.46%)
Jul 31, 2013
39.85
40.11
39.64
39.86
355,035
+0.07(+0.18%)
Jul 30, 2013
39.83
40.09
39.51
39.79
0
+0.10(+0.25%)
Jul 29, 2013
40.56
40.99
39.45
39.69
0
-0.97(-2.39%)
Jul 26, 2013
40.51
41.20
40.05
40.66
0
-0.29(-0.71%)
Jul 25, 2013
40.11
41.04
39.50
40.95
0
+0.84(+2.09%)
Jul 24, 2013
39.96
40.56
39.70
40.11
0
+0.26(+0.65%)
Jul 23, 2013
40.30
40.45
39.04
39.85
0
-0.24(-0.60%)
Jul 22, 2013
39.03
40.17
39.44
40.09
0
+0.65(+1.65%)
Jul 19, 2013
38.83
39.98
38.37
39.44
0
-0.57(-1.42%)
Jul 18, 2013
38.82
40.25
38.45
40.01
0
+1.41(+3.67%)
Jul 17, 2013
38.14
38.70
37.82
38.59
101,414
+0.59(+1.54%)
Jul 16, 2013
40.76
40.86
37.40
38.01
0
-4.73(-11.07%)
Jul 15, 2013
42.50
42.93
42.26
42.74
0
+0.32(+0.75%)
Jul 12, 2013
42.82
42.98
42.42
42.42
0
-0.34(-0.80%)
Jul 11, 2013
42.59
42.98
42.00
42.76
0
+0.82(+1.96%)
Jul 10, 2013
42.00
42.04
41.20
41.94
0
-0.02(-0.05%)
Jul 09, 2013
42.00
42.37
41.71
41.96
0
+0.25(+0.60%)
Jul 08, 2013
42.00
42.00
40.96
41.71
100,534
-0.06(-0.14%)
Jul 05, 2013
40.66
41.80
40.40
41.77
0
+1.75(+4.37%)
Jul 03, 2013
39.51
40.63
39.51
40.02
0
+0.40(+1.01%)
Jul 02, 2013
39.46
39.99
39.02
39.62
0
+0.25(+0.64%)
Jul 01, 2013
39.26
39.58
39.14
39.37
0
-0.02(-0.05%)
Jun 28, 2013
39.41
39.93
39.31
39.39
209,361
-0.08(-0.20%)
Jun 27, 2013
39.13
40.00
38.55
39.47
0
+0.45(+1.15%)
Jun 26, 2013
38.39
39.37
38.12
39.02
0
+1.00(+2.63%)
Jun 25, 2013
37.98
38.45
37.70
38.02
0
+0.37(+0.98%)
Jun 24, 2013
38.10
38.13
37.37
37.65
0
-0.87(-2.26%)
Jun 21, 2013
38.34
38.68
37.68
38.52
202,981
+0.35(+0.92%)
Jun 20, 2013
38.12
39.04
37.83
38.17
0
-0.41(-1.06%)
Jun 19, 2013
38.36
38.86
38.19
38.58
0
+0.13(+0.34%)
Jun 18, 2013
38.32
38.58
38.20
38.45
0
+0.09(+0.23%)
Jun 17, 2013
38.50
38.59
38.10
38.36
0
+0.14(+0.37%)
Jun 14, 2013
38.36
38.56
37.90
38.22
0
-0.12(-0.31%)
Jun 13, 2013
37.24
38.57
36.89
38.34
148,850
+1.15(+3.09%)
Jun 12, 2013
38.29
38.67
37.06
37.19
63,394
-0.71(-1.87%)
Jun 11, 2013
38.06
38.61
37.52
37.90
108,602
-0.50(-1.30%)
Jun 10, 2013
39.25
39.57
38.27
38.40
0
-0.56(-1.44%)
Jun 07, 2013
37.85
39.33
37.67
38.96
0
+1.36(+3.62%)
Jun 06, 2013
37.15
37.60
36.64
37.60
101,279
+0.36(+0.97%)
Jun 05, 2013
38.39
38.99
37.20
37.24
0
-1.26(-3.27%)
Jun 04, 2013
37.86
38.97
37.58
38.50
0
+0.59(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.