Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.64
-0.06 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.547
10.05
9.515
9.858
58,525
+0.33(+3.47%)
Mar 27, 2013
9.769
9.769
9.483
9.528
13,043
-0.16(-1.64%)
Mar 26, 2013
9.763
9.763
9.585
9.686
6,769
-0.10(-1.04%)
Mar 25, 2013
9.775
9.788
9.655
9.788
4,408
+0.08(+0.85%)
Mar 22, 2013
9.794
9.794
9.686
9.705
7,632
+0.02(+0.19%)
Mar 21, 2013
9.693
9.871
9.617
9.687
41,572
-0.06(-0.58%)
Mar 20, 2013
9.782
9.782
9.636
9.744
22,537
+0.02(+0.20%)
Mar 19, 2013
9.712
9.782
9.686
9.724
9,621
+0.04(+0.39%)
Mar 18, 2013
9.686
9.702
9.623
9.686
14,592
+0.00(+0.00%)
Mar 15, 2013
9.750
9.782
9.686
9.686
26,129
-0.12(-1.23%)
Mar 14, 2013
9.629
9.807
9.629
9.807
23,987
+0.11(+1.11%)
Mar 13, 2013
9.744
9.813
9.686
9.699
32,403
-0.05(-0.52%)
Mar 12, 2013
9.807
9.807
9.731
9.750
8,887
-0.01(-0.13%)
Mar 11, 2013
9.801
9.801
9.686
9.763
14,089
-0.02(-0.19%)
Mar 08, 2013
9.763
9.782
9.750
9.782
33,334
+0.02(+0.20%)
Mar 07, 2013
9.750
9.769
9.655
9.763
84,572
+0.11(+1.12%)
Mar 06, 2013
9.686
9.718
9.597
9.655
192,253
-0.06(-0.65%)
Mar 05, 2013
9.641
9.763
9.559
9.718
126,990
+0.25(+2.62%)
Mar 04, 2013
9.578
9.718
9.464
9.470
15,274
-0.22(-2.23%)
Mar 01, 2013
9.464
9.699
9.464
9.686
15,526
+0.11(+1.19%)
Feb 28, 2013
9.528
9.572
9.369
9.572
21,505
+0.15(+1.62%)
Feb 27, 2013
9.382
9.528
9.369
9.420
27,852
-0.02(-0.20%)
Feb 26, 2013
9.521
9.763
9.401
9.439
104,155
-0.15(-1.59%)
Feb 22, 2013
9.464
9.591
9.369
9.591
26,825
+0.13(+1.34%)
Feb 21, 2013
9.483
9.515
9.343
9.464
15,350
-0.01(-0.07%)
Feb 20, 2013
9.769
9.769
9.470
9.470
20,156
-0.12(-1.26%)
Feb 19, 2013
9.553
9.648
9.470
9.591
50,364
+0.20(+2.10%)
Feb 15, 2013
9.566
9.572
9.394
9.394
29,727
-0.18(-1.86%)
Feb 14, 2013
9.546
9.572
9.546
9.572
16,480
+0.01(+0.07%)
Feb 13, 2013
9.572
9.572
9.528
9.566
30,530
-0.01(-0.07%)
Feb 12, 2013
9.832
9.832
9.521
9.572
32,587
+0.01(+0.07%)
Feb 11, 2013
9.521
9.591
9.479
9.566
69,670
+0.01(+0.07%)
Feb 08, 2013
9.210
9.591
9.210
9.559
44,024
+0.19(+2.03%)
Feb 07, 2013
9.559
9.559
9.242
9.369
35,817
-0.14(-1.47%)
Feb 06, 2013
9.026
9.528
9.026
9.509
21,970
-0.02(-0.20%)
Feb 04, 2013
9.540
9.591
9.521
9.528
53,078
+0.00(+0.00%)
Feb 01, 2013
9.521
9.674
8.892
9.528
168,144
+0.24(+2.53%)
Jan 31, 2013
9.464
9.521
9.204
9.293
79,117
-0.17(-1.81%)
Jan 30, 2013
9.528
9.642
9.367
9.464
547,921
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.