Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.91	96.97	92.99	93.53	0	-2.76(-2.87%)
Nov 27, 2013	95.43	96.36	93.95	96.30	0	+1.24(+1.31%)
Nov 26, 2013	96.39	96.39	93.66	95.06	0	-0.94(-0.98%)
Nov 25, 2013	93.67	96.40	93.13	95.99	91,622	+3.02(+3.24%)
Nov 22, 2013	91.02	93.61	90.61	92.98	0	+2.25(+2.48%)
Nov 21, 2013	89.82	91.25	89.65	90.73	54,191	+1.05(+1.17%)
Nov 20, 2013	90.55	90.67	88.80	89.68	0	-0.31(-0.35%)
Nov 19, 2013	89.79	92.50	88.86	89.99	86,081	+0.52(+0.58%)
Nov 18, 2013	91.52	92.62	89.39	89.48	0	-1.44(-1.58%)
Nov 15, 2013	89.97	91.33	88.64	90.92	0	+1.10(+1.22%)
Nov 14, 2013	90.58	90.58	88.90	89.82	39,897	-1.26(-1.38%)
Nov 12, 2013	88.95	94.41	88.95	91.08	0	+1.93(+2.17%)
Nov 11, 2013	89.53	90.75	88.76	89.14	0	-0.59(-0.66%)
Nov 08, 2013	88.50	91.25	88.50	89.73	0	+1.15(+1.30%)
Nov 07, 2013	89.47	89.82	88.25	88.58	86,611	-0.79(-0.88%)
Nov 06, 2013	91.27	91.42	89.07	89.37	76,600	-1.68(-1.85%)
Nov 05, 2013	88.58	91.50	88.28	91.05	0	+1.85(+2.07%)
Nov 04, 2013	89.64	90.48	88.21	89.20	129,243	+0.00(+0.00%)
Nov 01, 2013	87.87	89.61	87.33	89.20	0	+1.10(+1.25%)
Oct 31, 2013	89.56	89.81	87.80	88.10	0	-1.61(-1.79%)
Oct 30, 2013	90.26	90.80	87.87	89.71	58,720	-0.25(-0.28%)
Oct 29, 2013	90.19	90.89	88.88	89.96	0	+0.33(+0.37%)
Oct 28, 2013	90.26	91.68	89.37	89.63	0	-0.37(-0.41%)
Oct 25, 2013	89.78	91.06	88.56	90.00	0	+0.57(+0.63%)
Oct 24, 2013	90.33	91.07	87.38	89.44	159,224	-0.54(-0.60%)
Oct 23, 2013	91.13	92.01	88.53	89.98	0	-0.79(-0.87%)
Oct 22, 2013	91.01	92.57	90.17	90.77	130,736	+0.39(+0.43%)
Oct 21, 2013	90.32	90.89	89.58	90.38	60,385	+0.11(+0.12%)
Oct 18, 2013	89.83	90.49	89.47	90.27	156,234	+1.36(+1.53%)
Oct 17, 2013	87.45	88.95	87.28	88.91	113,534	+1.70(+1.95%)
Oct 16, 2013	85.99	87.64	84.98	87.21	94,971	+1.71(+2.00%)
Oct 15, 2013	86.78	87.78	84.83	85.51	105,461	-1.75(-2.00%)
Oct 14, 2013	84.20	87.97	83.51	87.26	157,594	+2.93(+3.48%)
Oct 11, 2013	83.03	84.47	82.33	84.33	0	+1.36(+1.64%)
Oct 10, 2013	83.15	84.33	82.20	82.96	147,530	+0.79(+0.96%)
Oct 09, 2013	83.62	83.98	81.70	82.18	167,098	-1.41(-1.69%)
Oct 08, 2013	86.19	86.71	82.89	83.59	103,862	-2.34(-2.72%)
Oct 07, 2013	86.22	87.23	85.14	85.93	0	-0.76(-0.88%)
Oct 04, 2013	86.40	87.43	86.29	86.69	0	-0.14(-0.17%)
Oct 03, 2013	87.36	87.66	85.84	86.83	0	-0.91(-1.04%)
Oct 02, 2013	90.14	90.43	87.49	87.75	94,936	-2.76(-3.05%)
Oct 01, 2013	89.28	91.34	87.69	90.51	83,579	+0.88(+0.98%)
Sep 27, 2013	86.61	90.25	86.40	89.63	0	+2.44(+2.80%)
Sep 26, 2013	85.47	87.44	84.49	87.19	86,421	+1.60(+1.87%)
Sep 25, 2013	85.20	86.38	84.07	85.59	70,363	+0.37(+0.43%)
Sep 24, 2013	82.28	85.69	81.82	85.22	170,743	+3.07(+3.73%)
Sep 23, 2013	82.15	82.32	80.07	82.15	123,568	-0.57(-0.69%)
Sep 20, 2013	87.04	87.57	82.60	82.73	0	-4.29(-4.93%)
Sep 19, 2013	85.61	87.37	84.66	87.02	152,914	+1.26(+1.47%)
Sep 18, 2013	84.06	86.13	83.61	85.76	0	+1.45(+1.72%)
Sep 17, 2013	83.52	84.31	83.02	84.31	0	+1.13(+1.36%)
Sep 16, 2013	83.83	84.03	83.00	83.18	0	+0.03(+0.04%)
Sep 13, 2013	82.02	83.39	81.06	83.14	0	+1.58(+1.94%)
Sep 12, 2013	82.62	83.44	81.13	81.56	0	-1.48(-1.78%)
Sep 11, 2013	83.13	83.64	82.06	83.04	0	-0.47(-0.57%)
Sep 10, 2013	81.37	83.60	79.58	83.51	67,405	+2.67(+3.30%)
Sep 09, 2013	79.26	81.31	78.37	80.84	0	+2.08(+2.64%)
Sep 06, 2013	80.13	80.13	77.13	78.77	0	-1.25(-1.56%)
Sep 05, 2013	79.86	80.81	78.80	80.02	0	+0.08(+0.11%)
Sep 04, 2013	79.37	80.58	78.93	79.93	0	+0.81(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.