Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.51	41.65	41.11	41.11	1,874,816	-0.73(-1.74%)
May 30, 2013	41.63	41.96	41.63	41.84	0	+0.14(+0.34%)
May 29, 2013	41.76	41.91	41.47	41.69	962,462	-0.28(-0.66%)
May 28, 2013	42.21	42.36	41.90	41.97	2,070,973	+0.13(+0.30%)
May 24, 2013	41.63	41.84	41.54	41.84	0	-0.20(-0.47%)
May 23, 2013	41.67	42.07	41.50	42.04	0	-0.26(-0.62%)
May 22, 2013	42.76	43.12	42.16	42.30	0	-0.42(-0.98%)
May 21, 2013	42.57	42.83	42.47	42.72	0	+0.09(+0.22%)
May 20, 2013	42.52	42.70	42.48	42.63	0	+0.12(+0.28%)
May 17, 2013	42.29	42.52	42.22	42.51	0	+0.34(+0.81%)
May 16, 2013	42.30	42.43	42.12	42.17	844,015	-0.24(-0.56%)
May 15, 2013	42.16	42.43	42.15	42.41	0	+0.42(+1.00%)
May 13, 2013	41.93	42.01	41.82	41.99	0	-0.02(-0.04%)
May 10, 2013	41.90	42.01	41.77	42.00	0	+0.08(+0.19%)
May 09, 2013	42.15	42.15	41.81	41.92	0	-0.28(-0.66%)
May 08, 2013	41.92	42.20	41.92	42.20	0	+0.36(+0.85%)
May 07, 2013	41.81	41.89	41.66	41.84	0	+0.16(+0.38%)
May 06, 2013	41.62	41.73	41.58	41.69	0	+0.06(+0.13%)
May 03, 2013	41.60	41.74	41.18	41.63	0	+0.45(+1.09%)
May 02, 2013	40.99	41.24	40.98	41.18	0	+0.25(+0.60%)
May 01, 2013	41.25	41.27	40.89	40.94	0	-0.33(-0.80%)
Apr 30, 2013	41.13	41.33	41.01	41.27	0	+0.15(+0.37%)
Apr 29, 2013	40.86	41.20	40.86	41.12	543,489	+0.38(+0.93%)
Apr 26, 2013	40.73	40.81	40.67	40.74	1,305,288	-0.06(-0.16%)
Apr 25, 2013	40.77	40.99	40.73	40.80	1,569,156	+0.22(+0.55%)
Apr 24, 2013	40.52	40.69	40.45	40.58	0	+0.19(+0.47%)
Apr 23, 2013	40.19	40.44	40.11	40.39	1,127,869	+0.40(+0.99%)
Apr 22, 2013	39.88	40.07	39.64	39.99	1,443,852	+0.15(+0.38%)
Apr 19, 2013	39.72	39.86	39.59	39.84	303,012	+0.38(+0.96%)
Apr 18, 2013	39.76	39.76	39.36	39.46	1,137,435	-0.17(-0.42%)
Apr 17, 2013	40.01	40.01	39.45	39.63	715,823	-0.70(-1.74%)
Apr 16, 2013	40.18	40.35	40.01	40.33	495,866	+0.59(+1.49%)
Apr 15, 2013	40.34	40.37	39.73	39.74	400,788	-0.94(-2.31%)
Apr 12, 2013	40.58	40.72	40.43	40.68	490,567	-0.16(-0.39%)
Apr 11, 2013	40.76	40.96	40.69	40.84	644,058	+0.20(+0.49%)
Apr 10, 2013	40.32	40.68	40.32	40.64	485,204	+0.52(+1.30%)
Apr 09, 2013	40.03	40.27	39.88	40.12	573,206	+0.18(+0.46%)
Apr 08, 2013	39.77	39.94	39.67	39.94	578,765	+0.17(+0.42%)
Apr 05, 2013	39.42	39.79	39.35	39.77	2,832,480	-0.15(-0.38%)
Apr 04, 2013	39.84	39.99	39.73	39.92	2,130,065	+0.16(+0.40%)
Apr 03, 2013	40.19	40.22	39.69	39.77	929,505	-0.34(-0.85%)
Apr 02, 2013	40.08	40.24	40.03	40.11	1,045,079	+0.27(+0.67%)
Apr 01, 2013	40.07	40.10	39.76	39.84	626,474	-0.29(-0.73%)
Mar 28, 2013	40.01	40.17	39.96	40.13	798,285	+0.13(+0.34%)
Mar 27, 2013	39.78	40.03	39.69	39.99	1,144,575	-0.05(-0.12%)
Mar 26, 2013	39.91	40.06	39.85	40.04	2,702,322	+0.26(+0.66%)
Mar 25, 2013	40.18	40.18	39.61	39.78	990,901	-0.23(-0.57%)
Mar 22, 2013	39.88	40.03	39.84	40.01	669,320	+0.32(+0.80%)
Mar 21, 2013	39.84	39.99	39.69	39.69	962,668	-0.43(-1.08%)
Mar 20, 2013	40.11	40.18	40.02	40.13	1,091,662	+0.28(+0.69%)
Mar 19, 2013	40.09	40.10	39.61	39.85	1,154,628	-0.13(-0.34%)
Mar 18, 2013	39.99	40.19	39.84	39.99	977,632	-0.35(-0.86%)
Mar 15, 2013	40.37	40.41	40.23	40.33	538,493	-0.02(-0.04%)
Mar 14, 2013	40.26	40.40	40.20	40.35	1,254,837	+0.22(+0.55%)
Mar 13, 2013	40.14	40.19	39.97	40.13	994,140	-0.02(-0.06%)
Mar 12, 2013	40.33	40.33	40.08	40.15	1,152,712	-0.19(-0.47%)
Mar 11, 2013	40.19	40.34	40.14	40.34	366,609	+0.09(+0.24%)
Mar 08, 2013	40.24	40.28	40.07	40.25	346,231	+0.13(+0.34%)
Mar 07, 2013	40.11	40.14	40.04	40.11	450,480	+0.11(+0.28%)
Mar 06, 2013	40.10	40.10	39.89	40.00	1,320,294	+0.10(+0.26%)
Mar 05, 2013	39.77	40.00	39.77	39.90	440,563	+0.36(+0.92%)
Mar 04, 2013	39.36	39.54	39.25	39.54	616,309	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.