Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.52	41.66	41.12	41.12	1,874,414	-0.73(-1.74%)
May 30, 2013	41.64	41.97	41.64	41.85	0	+0.14(+0.34%)
May 29, 2013	41.77	41.92	41.47	41.70	962,256	-0.28(-0.66%)
May 28, 2013	42.22	42.37	41.91	41.98	2,070,528	+0.13(+0.30%)
May 24, 2013	41.64	41.85	41.55	41.85	0	-0.20(-0.47%)
May 23, 2013	41.68	42.08	41.51	42.05	0	-0.26(-0.62%)
May 22, 2013	42.77	43.13	42.17	42.31	0	-0.42(-0.98%)
May 21, 2013	42.58	42.84	42.48	42.73	0	+0.09(+0.22%)
May 20, 2013	42.53	42.71	42.49	42.64	0	+0.12(+0.28%)
May 17, 2013	42.30	42.53	42.23	42.52	0	+0.34(+0.81%)
May 16, 2013	42.31	42.44	42.13	42.18	843,834	-0.24(-0.56%)
May 15, 2013	42.17	42.44	42.15	42.42	0	+0.42(+1.00%)
May 13, 2013	41.94	42.02	41.83	42.00	0	-0.02(-0.04%)
May 10, 2013	41.91	42.02	41.77	42.01	0	+0.08(+0.19%)
May 09, 2013	42.16	42.16	41.82	41.93	0	-0.28(-0.66%)
May 08, 2013	41.93	42.21	41.93	42.21	0	+0.36(+0.85%)
May 07, 2013	41.81	41.90	41.67	41.85	0	+0.16(+0.38%)
May 06, 2013	41.63	41.74	41.59	41.70	0	+0.06(+0.13%)
May 03, 2013	41.61	41.75	41.19	41.64	0	+0.45(+1.09%)
May 02, 2013	41.00	41.25	40.99	41.19	0	+0.25(+0.60%)
May 01, 2013	41.26	41.28	40.90	40.94	0	-0.33(-0.80%)
Apr 30, 2013	41.13	41.34	41.02	41.28	0	+0.15(+0.37%)
Apr 29, 2013	40.87	41.21	40.87	41.13	543,372	+0.38(+0.93%)
Apr 26, 2013	40.74	40.82	40.68	40.75	1,305,008	-0.06(-0.15%)
Apr 25, 2013	40.78	41.00	40.74	40.81	1,568,819	+0.22(+0.55%)
Apr 24, 2013	40.53	40.70	40.45	40.59	0	+0.19(+0.47%)
Apr 23, 2013	40.20	40.45	40.12	40.40	1,127,627	+0.40(+0.99%)
Apr 22, 2013	39.89	40.07	39.65	40.00	1,443,542	+0.15(+0.38%)
Apr 19, 2013	39.73	39.87	39.60	39.85	302,947	+0.38(+0.96%)
Apr 18, 2013	39.77	39.77	39.37	39.47	1,137,191	-0.17(-0.42%)
Apr 17, 2013	40.02	40.02	39.46	39.64	715,670	-0.70(-1.74%)
Apr 16, 2013	40.19	40.36	40.02	40.34	495,760	+0.59(+1.49%)
Apr 15, 2013	40.35	40.38	39.74	39.75	400,702	-0.94(-2.31%)
Apr 12, 2013	40.59	40.73	40.44	40.69	490,462	-0.16(-0.39%)
Apr 11, 2013	40.77	40.97	40.70	40.85	643,920	+0.20(+0.49%)
Apr 10, 2013	40.33	40.69	40.33	40.65	485,100	+0.52(+1.30%)
Apr 09, 2013	40.03	40.28	39.88	40.13	573,083	+0.18(+0.46%)
Apr 08, 2013	39.78	39.95	39.68	39.95	578,641	+0.17(+0.42%)
Apr 05, 2013	39.43	39.80	39.36	39.78	2,831,873	-0.15(-0.38%)
Apr 04, 2013	39.84	40.00	39.74	39.93	2,129,608	+0.16(+0.40%)
Apr 03, 2013	40.20	40.22	39.69	39.77	929,305	-0.34(-0.85%)
Apr 02, 2013	40.09	40.25	40.04	40.11	1,044,855	+0.27(+0.67%)
Apr 01, 2013	40.07	40.11	39.77	39.84	626,340	-0.29(-0.73%)
Mar 28, 2013	40.02	40.18	39.97	40.14	798,114	+0.13(+0.34%)
Mar 27, 2013	39.79	40.03	39.69	40.00	1,144,329	-0.05(-0.12%)
Mar 26, 2013	39.92	40.07	39.86	40.05	2,701,743	+0.26(+0.66%)
Mar 25, 2013	40.19	40.19	39.62	39.79	990,688	-0.23(-0.57%)
Mar 22, 2013	39.89	40.04	39.85	40.02	669,176	+0.32(+0.80%)
Mar 21, 2013	39.85	40.00	39.70	39.70	962,462	-0.44(-1.08%)
Mar 20, 2013	40.11	40.19	40.03	40.14	1,091,428	+0.28(+0.69%)
Mar 19, 2013	40.10	40.11	39.62	39.86	1,154,380	-0.13(-0.34%)
Mar 18, 2013	40.00	40.20	39.85	40.00	977,422	-0.35(-0.86%)
Mar 15, 2013	40.37	40.42	40.24	40.34	538,378	-0.02(-0.04%)
Mar 14, 2013	40.27	40.41	40.21	40.36	1,254,567	+0.22(+0.55%)
Mar 13, 2013	40.15	40.20	39.98	40.14	993,926	-0.02(-0.06%)
Mar 12, 2013	40.34	40.34	40.09	40.16	1,152,465	-0.19(-0.47%)
Mar 11, 2013	40.20	40.35	40.15	40.35	366,530	+0.09(+0.24%)
Mar 08, 2013	40.25	40.29	40.07	40.26	346,157	+0.13(+0.33%)
Mar 07, 2013	40.11	40.15	40.05	40.12	450,383	+0.11(+0.28%)
Mar 06, 2013	40.11	40.11	39.90	40.01	1,320,010	+0.10(+0.26%)
Mar 05, 2013	39.78	40.01	39.78	39.91	440,469	+0.36(+0.92%)
Mar 04, 2013	39.37	39.54	39.26	39.54	616,176	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.