Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
42.88
43.79
42.79
43.15
2,230,324
-0.15(-0.35%)
Jan 30, 2013
42.79
43.79
42.66
43.30
2,680,455
+0.34(+0.79%)
Jan 29, 2013
42.40
43.00
41.73
42.96
2,281,244
+0.57(+1.34%)
Jan 28, 2013
42.00
42.56
41.85
42.39
1,732,072
+0.42(+1.00%)
Jan 25, 2013
41.12
42.76
40.90
41.97
2,691,952
+0.93(+2.27%)
Jan 24, 2013
40.38
41.42
40.11
41.04
3,507,881
+0.19(+0.47%)
Jan 23, 2013
38.38
41.20
38.27
40.85
14,237,842
+7.38(+22.05%)
Jan 22, 2013
33.67
34.60
33.18
33.47
3,451,603
-0.29(-0.86%)
Jan 18, 2013
32.36
33.77
32.31
33.76
2,416,879
+1.18(+3.62%)
Jan 17, 2013
32.15
32.94
32.02
32.58
1,927,077
-0.03(-0.09%)
Jan 16, 2013
32.28
33.00
32.15
32.61
1,304,228
+0.43(+1.34%)
Jan 15, 2013
31.77
32.20
31.58
32.18
901,961
+0.37(+1.16%)
Jan 14, 2013
31.93
32.15
31.63
31.81
1,180,923
-0.25(-0.78%)
Jan 11, 2013
32.02
32.14
31.77
32.06
1,125,584
+0.20(+0.63%)
Jan 10, 2013
32.50
32.72
31.69
31.86
1,098,552
-0.25(-0.78%)
Jan 09, 2013
31.66
32.25
31.57
32.11
1,213,474
+0.67(+2.13%)
Jan 08, 2013
31.77
31.82
31.22
31.44
1,845,017
-0.36(-1.13%)
Jan 07, 2013
33.23
33.43
31.48
31.80
4,087,840
-2.56(-7.45%)
Jan 04, 2013
34.67
34.95
34.23
34.36
1,111,594
-0.21(-0.61%)
Jan 03, 2013
34.75
34.82
34.37
34.57
1,460,625
-0.15(-0.42%)
Jan 02, 2013
34.91
34.94
34.38
34.72
1,638,438
+0.82(+2.42%)
Dec 31, 2012
33.01
34.07
32.98
33.90
1,122,383
+0.70(+2.11%)
Dec 28, 2012
33.19
33.52
32.97
33.20
564,019
-0.29(-0.87%)
Dec 27, 2012
33.60
33.88
33.08
33.49
773,054
-0.06(-0.18%)
Dec 26, 2012
33.64
34.22
33.54
33.55
752,762
-0.44(-1.29%)
Dec 24, 2012
33.89
34.11
33.46
33.99
549,237
+0.13(+0.38%)
Dec 21, 2012
34.00
34.39
33.46
33.86
3,306,320
-0.78(-2.25%)
Dec 20, 2012
34.60
34.96
34.32
34.64
1,120,350
-0.02(-0.06%)
Dec 19, 2012
34.50
35.09
34.50
34.66
1,659,748
+0.21(+0.61%)
Dec 18, 2012
34.20
34.70
34.11
34.45
1,506,544
+0.41(+1.20%)
Dec 17, 2012
34.05
34.40
33.60
34.04
1,769,312
+0.12(+0.35%)
Dec 14, 2012
33.34
34.07
33.02
33.92
1,420,722
+0.41(+1.22%)
Dec 13, 2012
33.63
33.86
33.30
33.51
1,892,369
-0.70(-2.05%)
Dec 12, 2012
34.75
34.87
34.16
34.21
1,360,680
-0.48(-1.38%)
Dec 11, 2012
33.55
35.00
33.52
34.69
2,871,540
+1.17(+3.49%)
Dec 10, 2012
32.65
33.70
32.63
33.52
1,458,998
+0.78(+2.38%)
Dec 07, 2012
32.75
32.95
32.55
32.74
583,764
+0.04(+0.12%)
Dec 06, 2012
31.81
32.99
31.80
32.70
1,508,342
+0.98(+3.09%)
Dec 05, 2012
32.10
32.21
31.41
31.72
878,169
-0.32(-1.00%)
Dec 04, 2012
31.89
32.12
31.70
32.04
1,455,660
-0.27(-0.84%)
Nov 30, 2012
31.64
32.34
31.46
32.31
1,997,078
+0.77(+2.44%)
Nov 29, 2012
32.61
32.89
31.30
31.54
3,789,024
-2.02(-6.02%)
Nov 28, 2012
32.79
33.59
32.20
33.56
1,540,377
+0.55(+1.67%)
Nov 27, 2012
31.91
33.60
31.87
33.01
2,883,037
+1.09(+3.41%)
Nov 26, 2012
31.30
31.96
31.05
31.92
1,363,281
+0.55(+1.75%)
Nov 23, 2012
30.80
31.90
30.80
31.37
552,284
+0.52(+1.69%)
Nov 21, 2012
30.77
30.94
30.46
30.85
533,359
+0.12(+0.39%)
Nov 20, 2012
30.64
30.96
30.49
30.73
653,825
-0.07(-0.23%)
Nov 19, 2012
30.37
31.02
30.28
30.80
879,922
+0.86(+2.87%)
Nov 16, 2012
29.94
30.05
29.38
29.94
1,235,524
+0.13(+0.44%)
Nov 15, 2012
30.73
30.85
29.47
29.81
1,915,464
-0.92(-2.99%)
Nov 14, 2012
31.45
31.54
30.67
30.73
1,185,082
-0.68(-2.16%)
Nov 13, 2012
30.97
31.66
30.94
31.41
1,199,193
+0.16(+0.51%)
Nov 12, 2012
31.37
31.40
30.86
31.25
657,063
+0.07(+0.22%)
Nov 09, 2012
30.90
31.54
30.75
31.18
1,160,914
+0.24(+0.78%)
Nov 08, 2012
31.65
31.65
30.94
30.94
1,072,355
-0.52(-1.65%)
Nov 07, 2012
31.23
31.59
30.89
31.46
1,666,072
-0.11(-0.35%)
Nov 06, 2012
31.30
32.05
31.15
31.57
1,408,336
+0.40(+1.28%)
Nov 05, 2012
30.53
31.30
30.44
31.17
1,389,565
+0.65(+2.13%)
Nov 02, 2012
31.39
31.53
30.44
30.52
1,670,314
-0.90(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.