Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
30.77
32.40
30.77
31.47
0
+0.83(+2.72%)
Apr 29, 2013
30.87
30.87
29.53
30.64
4,843
-0.21(-0.69%)
Apr 26, 2013
31.44
31.44
30.47
30.85
15,287
-0.66(-2.08%)
Apr 25, 2013
31.54
31.57
31.38
31.51
2,716
-0.10(-0.32%)
Apr 24, 2013
31.57
31.72
31.38
31.61
0
+0.03(+0.09%)
Apr 23, 2013
31.52
31.86
31.52
31.58
1,858
+0.18(+0.56%)
Apr 22, 2013
31.68
31.68
31.15
31.40
2,160
-0.42(-1.31%)
Apr 19, 2013
31.25
32.05
31.25
31.82
4,715
+0.60(+1.92%)
Apr 18, 2013
31.35
31.61
31.01
31.22
17,093
+0.02(+0.06%)
Apr 17, 2013
31.27
31.60
31.08
31.20
8,946
-0.07(-0.24%)
Apr 16, 2013
31.48
32.63
31.25
31.27
2,596
+0.13(+0.41%)
Apr 15, 2013
32.62
32.62
31.10
31.15
4,975
-1.34(-4.12%)
Apr 12, 2013
32.17
32.98
31.62
32.48
2,867
+0.02(+0.06%)
Apr 11, 2013
32.61
32.65
31.82
32.47
1,695
+0.07(+0.23%)
Apr 10, 2013
31.38
32.97
31.38
32.39
6,743
+1.15(+3.69%)
Apr 09, 2013
31.66
31.66
31.15
31.24
1,930
+0.03(+0.09%)
Apr 08, 2013
31.15
31.22
31.14
31.21
1,680
-0.01(-0.03%)
Apr 05, 2013
31.10
31.52
31.10
31.22
1,592
-0.25(-0.79%)
Apr 04, 2013
31.44
31.66
31.17
31.47
6,791
+0.16(+0.50%)
Apr 03, 2013
31.34
31.43
31.31
31.31
4,075
+0.10(+0.33%)
Apr 02, 2013
31.42
31.44
31.10
31.21
2,439
+0.06(+0.18%)
Apr 01, 2013
31.35
31.45
31.15
31.16
4,050
-0.14(-0.44%)
Mar 28, 2013
31.73
31.73
31.15
31.29
11,394
-0.31(-0.99%)
Mar 27, 2013
31.18
32.30
31.18
31.61
9,524
+0.29(+0.91%)
Mar 26, 2013
31.22
31.32
30.22
31.32
39,886
+0.33(+1.07%)
Mar 25, 2013
31.22
31.22
30.95
30.99
1,952
+0.01(+0.03%)
Mar 22, 2013
31.15
31.30
29.92
30.98
6,353
-0.16(-0.50%)
Mar 21, 2013
31.38
31.38
31.14
31.14
1,991
-0.45(-1.43%)
Mar 20, 2013
31.22
31.59
31.17
31.59
1,667
+0.42(+1.33%)
Mar 19, 2013
31.39
31.61
31.15
31.17
3,561
+0.02(+0.06%)
Mar 18, 2013
31.30
31.65
31.15
31.16
5,073
-0.13(-0.41%)
Mar 15, 2013
31.51
31.75
31.19
31.28
12,349
-0.23(-0.73%)
Mar 14, 2013
31.38
31.53
31.33
31.52
3,129
+0.18(+0.56%)
Mar 13, 2013
31.21
31.44
31.15
31.34
8,617
+0.03(+0.09%)
Mar 12, 2013
31.72
31.72
31.31
31.31
1,984
-0.32(-1.02%)
Mar 11, 2013
31.75
32.25
31.18
31.63
12,281
-0.04(-0.12%)
Mar 08, 2013
31.82
31.89
31.66
31.67
3,116
-0.19(-0.61%)
Mar 07, 2013
31.30
32.16
31.30
31.87
10,749
+0.44(+1.41%)
Mar 06, 2013
31.70
31.70
31.25
31.42
3,270
-0.34(-1.07%)
Mar 05, 2013
31.38
32.11
31.24
31.76
24,778
+0.46(+1.47%)
Mar 04, 2013
30.79
31.99
30.64
31.30
14,429
+0.41(+1.31%)
Mar 01, 2013
30.18
30.90
30.18
30.90
2,459
+0.44(+1.45%)
Feb 28, 2013
30.55
30.55
30.22
30.45
2,106
-0.16(-0.51%)
Feb 27, 2013
30.43
30.92
29.99
30.61
12,593
+0.46(+1.53%)
Feb 26, 2013
29.98
30.40
29.91
30.15
1,886
+0.20(+0.68%)
Feb 25, 2013
30.50
30.50
29.85
29.95
3,927
-0.50(-1.64%)
Feb 22, 2013
30.65
30.65
30.32
30.44
2,795
-0.02(-0.06%)
Feb 21, 2013
30.93
31.86
30.45
30.46
4,379
-0.66(-2.11%)
Feb 20, 2013
32.21
32.24
30.92
31.12
8,833
-1.14(-3.55%)
Feb 19, 2013
30.83
32.67
30.60
32.26
12,719
+1.46(+4.73%)
Feb 15, 2013
31.03
31.03
30.80
30.80
4,356
+0.06(+0.18%)
Feb 14, 2013
30.75
30.75
30.75
30.75
467
-0.15(-0.48%)
Feb 13, 2013
30.62
31.15
30.62
30.90
4,123
+0.31(+1.03%)
Feb 12, 2013
30.63
30.63
30.01
30.58
1,116
+0.10(+0.33%)
Feb 11, 2013
30.55
30.68
29.77
30.48
2,437
-0.17(-0.54%)
Feb 08, 2013
30.88
30.88
30.65
30.65
1,317
-0.23(-0.75%)
Feb 07, 2013
31.04
31.04
30.88
30.88
483
-0.38(-1.21%)
Feb 06, 2013
30.92
31.31
30.92
31.26
539
-0.02(-0.06%)
Feb 04, 2013
31.05
31.35
30.78
31.27
13,068
-0.06(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.