Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
54.47
55.64
54.24
55.12
0
+0.59(+1.08%)
Jul 30, 2013
53.78
54.60
53.09
54.53
0
-0.87(-1.57%)
Jul 29, 2013
57.00
57.12
55.24
55.40
10,373,352
-1.60(-2.81%)
Jul 26, 2013
60.00
60.10
56.60
57.00
0
-3.54(-5.85%)
Jul 25, 2013
60.16
60.72
58.85
60.54
6,034,658
-0.19(-0.31%)
Jul 24, 2013
62.66
62.98
60.55
60.73
5,181,337
-1.45(-2.33%)
Jul 23, 2013
63.41
63.44
62.00
62.18
0
-1.27(-2.00%)
Jul 22, 2013
62.87
63.97
62.56
63.45
0
+0.74(+1.18%)
Jul 19, 2013
61.15
63.14
61.00
62.71
6,824,123
+1.51(+2.47%)
Jul 18, 2013
61.39
62.05
59.28
61.20
15,645,946
+2.23(+3.78%)
Jul 17, 2013
59.65
60.00
58.90
58.97
5,798,931
-0.53(-0.89%)
Jul 16, 2013
61.12
61.28
59.40
59.50
4,991,658
-1.80(-2.94%)
Jul 15, 2013
61.07
61.42
60.90
61.30
2,657,411
+0.40(+0.66%)
Jul 12, 2013
60.89
61.21
60.25
60.90
0
+0.12(+0.20%)
Jul 11, 2013
60.67
61.01
60.01
60.78
0
+0.95(+1.59%)
Jul 10, 2013
59.53
59.85
58.74
59.83
0
+0.05(+0.08%)
Jul 09, 2013
60.56
60.02
59.48
59.78
0
-0.24(-0.40%)
Jul 08, 2013
62.32
62.59
59.78
60.02
4,423,553
-1.82(-2.94%)
Jul 05, 2013
61.76
62.20
61.05
61.84
0
+0.43(+0.70%)
Jul 03, 2013
61.22
61.99
61.09
61.41
0
-0.18(-0.29%)
Jul 02, 2013
60.75
61.69
60.00
61.59
0
+0.17(+0.28%)
Jul 01, 2013
61.71
62.85
61.28
61.42
0
+0.32(+0.52%)
Jun 28, 2013
60.28
61.50
59.87
61.10
4,666,284
+0.63(+1.04%)
Jun 27, 2013
59.84
60.87
59.60
60.47
0
+1.12(+1.89%)
Jun 26, 2013
58.79
59.82
58.73
59.35
0
+1.01(+1.73%)
Jun 25, 2013
58.18
58.84
57.61
58.34
0
+0.64(+1.11%)
Jun 24, 2013
58.28
58.71
57.11
57.70
0
-1.16(-1.97%)
Jun 21, 2013
59.64
60.17
57.83
58.86
5,151,930
-0.52(-0.88%)
Jun 20, 2013
60.95
61.45
58.94
59.38
4,636,676
-2.18(-3.54%)
Jun 19, 2013
63.16
63.73
61.48
61.56
3,554,935
-1.48(-2.35%)
Jun 18, 2013
61.36
63.27
61.03
63.04
5,470,561
+1.81(+2.96%)
Jun 17, 2013
59.28
61.70
59.10
61.23
0
+2.42(+4.11%)
Jun 14, 2013
59.42
59.70
58.72
58.81
0
-0.61(-1.03%)
Jun 13, 2013
58.60
59.67
58.01
59.42
2,262,295
+0.49(+0.83%)
Jun 12, 2013
59.71
60.17
58.76
58.93
1,919,117
-0.34(-0.57%)
Jun 11, 2013
59.10
60.75
58.74
59.27
3,269,797
-0.56(-0.94%)
Jun 10, 2013
58.54
59.94
58.15
59.83
0
+1.52(+2.61%)
Jun 07, 2013
58.77
58.98
57.83
58.31
0
-0.19(-0.32%)
Jun 06, 2013
57.64
58.52
57.38
58.50
0
+1.00(+1.74%)
Jun 05, 2013
57.76
57.92
56.82
57.50
0
-0.64(-1.10%)
Jun 04, 2013
58.88
59.03
57.53
58.14
0
-0.62(-1.06%)
Jun 03, 2013
59.25
59.73
57.90
58.76
2,787,116
-0.26(-0.44%)
May 31, 2013
59.58
60.22
59.02
59.02
3,009,882
-0.87(-1.45%)
May 30, 2013
58.55
60.28
58.33
59.89
0
+1.58(+2.71%)
May 29, 2013
57.36
58.44
57.30
58.31
2,111,076
+0.47(+0.81%)
May 28, 2013
58.41
58.51
57.56
57.84
2,219,867
-0.17(-0.29%)
May 24, 2013
57.55
58.03
56.79
58.01
0
+0.18(+0.31%)
May 23, 2013
57.15
58.39
56.26
57.83
4,667,237
-0.07(-0.12%)
May 22, 2013
57.85
59.43
57.49
57.90
3,679,191
-0.35(-0.60%)
May 21, 2013
58.47
58.93
57.27
58.25
0
-0.22(-0.38%)
May 20, 2013
59.02
59.61
58.23
58.47
0
-1.43(-2.39%)
May 17, 2013
59.02
59.96
58.33
59.90
0
+1.38(+2.36%)
May 16, 2013
58.78
59.76
58.41
58.52
3,511,542
-0.49(-0.83%)
May 15, 2013
58.14
59.35
58.13
59.01
0
+1.11(+1.92%)
May 13, 2013
56.89
57.96
56.59
57.90
3,440,970
+0.67(+1.17%)
May 10, 2013
56.81
57.90
56.80
57.23
0
+0.58(+1.02%)
May 09, 2013
55.25
56.86
55.20
56.65
5,317,129
+1.41(+2.55%)
May 08, 2013
55.51
56.27
54.16
55.24
0
-0.18(-0.32%)
May 07, 2013
54.84
55.91
54.44
55.42
0
+0.82(+1.50%)
May 06, 2013
53.86
54.69
53.55
54.60
2,873,384
+0.72(+1.34%)
May 03, 2013
53.05
54.81
52.61
53.88
0
+1.27(+2.41%)
May 02, 2013
51.38
52.79
51.20
52.61
0
+1.43(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.