Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2013
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Jul 26, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 25, 2013
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-6.25%)
Jul 24, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 23, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 22, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 19, 2013
0.0850
0.0850
0.0800
0.0800
23,000
-0.01(-5.88%)
Jul 18, 2013
0.0800
0.0850
0.0750
0.0850
18,500
+0.01(+6.25%)
Jul 17, 2013
0.0800
0.0800
0.0800
0.0800
1,000
-0.02(-20.00%)
Jul 16, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 15, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 12, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 11, 2013
0.1000
0.1000
0.1000
0.1000
10,000
+0.02(+25.00%)
Jul 10, 2013
0.0800
0.0800
0.0800
0.0800
1,000
-0.02(-20.00%)
Jul 09, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 08, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 05, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 04, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 03, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 02, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 28, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 26, 2013
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Jun 25, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 24, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 21, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 20, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 19, 2013
0.1200
0.1200
0.1000
0.1000
27,000
-0.02(-16.67%)
Jun 18, 2013
0.1200
0.1200
0.1200
0.1200
200,000
+0.01(+9.09%)
Jun 17, 2013
0.1100
0.1100
0.1100
0.1100
190,000
+0.00(+0.00%)
Jun 14, 2013
0.1100
0.1400
0.1100
0.1100
92,000
+0.01(+10.00%)
Jun 13, 2013
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+11.11%)
Jun 12, 2013
0.0950
0.0950
0.0800
0.0900
159,000
+0.00(+0.00%)
Jun 11, 2013
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Jun 10, 2013
0.0900
0.0900
0.0900
0.0900
50,000
+0.01(+12.50%)
Jun 07, 2013
0.0800
0.0800
0.0800
0.0800
37,000
+0.00(+0.00%)
Jun 06, 2013
0.0800
0.0800
0.0800
0.0800
13,000
+0.01(+6.67%)
Jun 05, 2013
0.0750
0.0750
0.0750
0.0750
12,000
+0.01(+15.38%)
Jun 04, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 03, 2013
0.0650
0.0650
0.0650
0.0650
800,000
-0.01(-18.75%)
May 31, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 30, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 29, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 28, 2013
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+6.67%)
May 27, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 24, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 23, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 22, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 21, 2013
0.0750
0.0750
0.0750
0.0750
39,500
+0.00(+0.00%)
May 17, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 16, 2013
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 15, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 13, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 10, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 09, 2013
0.0700
0.0750
0.0500
0.0750
246,000
+0.01(+25.00%)
May 08, 2013
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
May 07, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 06, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 03, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 02, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.