Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.668
6.898
6.668
6.707
0
-0.12(-1.80%)
Apr 29, 2013
6.829
6.829
6.829
6.829
130
-0.05(-0.78%)
Apr 26, 2013
6.707
6.883
6.707
6.883
391
+0.04(+0.56%)
Apr 25, 2013
6.714
6.845
6.707
6.845
0
-0.05(-0.67%)
Apr 23, 2013
6.891
6.891
6.891
6.891
0
-0.01(-0.11%)
Apr 22, 2013
6.845
6.898
6.845
6.898
0
+0.11(+1.70%)
Apr 19, 2013
6.799
6.799
6.783
6.783
814
-0.18(-2.64%)
Apr 18, 2013
6.737
6.967
6.737
6.967
260
-0.01(-0.11%)
Apr 17, 2013
6.730
6.975
6.599
6.975
2,739
+0.11(+1.68%)
Apr 16, 2013
6.860
6.860
6.860
6.860
391
+0.00(+0.00%)
Apr 15, 2013
6.937
6.937
6.860
6.860
1,956
-0.11(-1.65%)
Apr 12, 2013
6.891
6.975
6.783
6.975
587
+0.05(+0.78%)
Apr 05, 2013
6.906
6.921
6.921
6.921
652
+0.23(+3.51%)
Apr 03, 2013
6.914
6.687
6.687
6.687
782
-0.27(-3.81%)
Apr 02, 2013
6.952
6.952
6.952
6.952
1,179
-0.11(-1.51%)
Apr 01, 2013
7.059
7.059
7.059
7.059
327
+0.03(+0.43%)
Mar 28, 2013
7.028
7.028
7.028
7.028
786
+0.00(+0.00%)
Mar 27, 2013
6.761
7.028
6.761
7.028
524
+0.27(+4.07%)
Mar 26, 2013
6.792
6.799
6.609
6.754
35,091
-0.11(-1.67%)
Mar 22, 2013
6.906
6.868
6.868
6.868
4,324
-0.17(-2.39%)
Mar 21, 2013
6.738
7.036
6.738
7.036
5,503
+0.24(+3.60%)
Mar 20, 2013
6.755
6.868
6.755
6.792
4,455
-0.03(-0.45%)
Mar 19, 2013
6.822
6.822
6.822
6.822
131
+0.02(+0.34%)
Mar 18, 2013
7.021
7.021
6.799
6.799
786
-0.26(-3.68%)
Mar 15, 2013
7.059
7.059
6.754
7.059
1,018
+0.01(+0.11%)
Mar 14, 2013
7.002
7.059
6.830
7.051
76,383
+0.08(+1.09%)
Mar 13, 2013
6.975
7.013
6.975
6.975
1,343
+0.00(+0.00%)
Mar 12, 2013
7.019
7.019
6.975
6.975
655
-0.05(-0.65%)
Mar 11, 2013
6.838
7.021
6.838
7.021
720
+0.08(+1.21%)
Mar 08, 2013
6.754
6.937
6.754
6.937
2,694
+0.14(+2.13%)
Mar 07, 2013
6.601
6.792
6.601
6.792
2,007
+0.19(+2.89%)
Mar 06, 2013
6.601
6.830
6.601
6.601
2,492
+0.00(+0.00%)
Mar 05, 2013
6.494
6.601
6.448
6.601
4,193
+0.08(+1.17%)
Mar 04, 2013
6.456
6.525
6.446
6.525
10,163
+0.00(+0.00%)
Mar 01, 2013
6.525
6.525
6.387
6.525
2,358
-0.09(-1.38%)
Feb 28, 2013
6.639
6.639
6.616
6.616
293
+0.13(+2.00%)
Feb 27, 2013
6.487
6.487
6.487
6.487
786
+0.12(+1.86%)
Feb 25, 2013
6.368
6.368
6.368
6.368
0
-0.00(-0.06%)
Feb 22, 2013
6.258
6.372
6.258
6.372
655
+0.08(+1.21%)
Feb 21, 2013
6.525
6.525
6.296
6.296
1,389
-0.20(-3.06%)
Feb 19, 2013
6.525
6.494
6.494
6.494
1,703
-0.03(-0.47%)
Feb 15, 2013
6.563
6.563
6.525
6.525
3,869
-0.04(-0.58%)
Feb 14, 2013
6.502
6.563
6.487
6.563
1,965
+0.08(+1.18%)
Feb 13, 2013
6.494
6.616
6.487
6.487
6,052
-0.04(-0.58%)
Feb 12, 2013
6.441
6.525
6.441
6.525
15,200
+0.05(+0.81%)
Feb 11, 2013
6.487
6.563
6.456
6.473
9,825
-0.01(-0.22%)
Feb 07, 2013
6.487
6.487
6.487
6.487
131
+0.08(+1.19%)
Feb 06, 2013
6.410
6.410
6.105
6.410
1,218
-0.07(-1.06%)
Feb 04, 2013
6.487
6.487
6.410
6.479
17,493
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.