Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1.900
1.900
1.860
1.860
0
-0.00(-0.01%)
Aug 29, 2013
1.980
2.080
1.811
1.860
0
-0.11(-5.58%)
Aug 28, 2013
1.900
1.980
1.900
1.970
0
+0.05(+2.85%)
Aug 27, 2013
1.840
2.050
1.840
1.915
0
+0.04(+1.88%)
Aug 26, 2013
1.900
1.990
1.850
1.880
0
-0.05(-2.59%)
Aug 23, 2013
1.820
2.000
1.770
1.930
0
+0.09(+4.89%)
Aug 22, 2013
1.880
1.880
1.840
1.840
0
-0.08(-4.17%)
Aug 21, 2013
1.980
1.980
1.840
1.920
0
-0.01(-0.52%)
Aug 20, 2013
1.820
2.190
1.740
1.930
0
+0.11(+6.05%)
Aug 19, 2013
1.740
1.842
1.740
1.820
0
+0.10(+5.81%)
Aug 16, 2013
1.810
2.070
1.670
1.720
0
-0.08(-4.39%)
Aug 15, 2013
1.760
1.800
1.760
1.799
6,824
+0.03(+1.64%)
Aug 14, 2013
1.670
1.780
1.664
1.770
0
+0.11(+6.63%)
Aug 13, 2013
1.706
1.706
1.660
1.660
2,200
+0.00(+0.00%)
Aug 12, 2013
1.680
1.730
1.660
1.660
1,600
-0.02(-1.19%)
Aug 09, 2013
1.720
1.720
1.650
1.680
1,600
-0.00(-0.01%)
Aug 08, 2013
1.635
1.790
1.635
1.680
12,700
-0.04(-2.32%)
Aug 07, 2013
1.650
1.730
1.610
1.720
13,831
+0.00(+0.00%)
Aug 06, 2013
1.670
1.750
1.670
1.720
40,167
+0.05(+3.00%)
Aug 05, 2013
1.590
1.670
1.590
1.670
3,175
+0.08(+5.03%)
Aug 02, 2013
1.620
1.636
1.560
1.590
6,049
-0.03(-1.85%)
Aug 01, 2013
1.570
1.625
1.570
1.620
12,787
+0.06(+3.85%)
Jul 31, 2013
1.640
1.710
1.560
1.560
0
-0.03(-1.89%)
Jul 30, 2013
1.620
1.630
1.560
1.590
0
-0.03(-1.85%)
Jul 29, 2013
1.560
1.660
1.550
1.620
0
+0.04(+2.53%)
Jul 26, 2013
1.620
1.720
1.550
1.580
0
-0.01(-0.63%)
Jul 25, 2013
1.580
1.740
1.470
1.590
0
+0.09(+6.00%)
Jul 24, 2013
1.450
1.719
1.450
1.500
0
+0.05(+3.45%)
Jul 23, 2013
1.430
1.500
1.430
1.450
0
+0.02(+1.40%)
Jul 22, 2013
1.450
1.530
1.430
1.430
0
-0.09(-5.92%)
Jul 19, 2013
1.465
1.540
1.460
1.520
0
+0.06(+4.11%)
Jul 18, 2013
1.450
1.610
1.440
1.460
0
+0.03(+1.90%)
Jul 17, 2013
1.450
1.450
1.430
1.433
3,640
-0.02(-1.19%)
Jul 16, 2013
1.440
1.450
1.430
1.450
0
+0.00(+0.00%)
Jul 15, 2013
1.530
1.530
1.430
1.450
0
-0.08(-5.23%)
Jul 12, 2013
1.465
1.530
1.460
1.530
0
+0.10(+6.99%)
Jul 11, 2013
1.520
1.520
1.430
1.430
0
-0.10(-6.54%)
Jul 10, 2013
1.430
1.590
1.430
1.530
0
+0.08(+5.52%)
Jul 09, 2013
1.450
1.480
1.450
1.450
0
-0.02(-1.36%)
Jul 08, 2013
1.480
1.500
1.430
1.470
0
-0.03(-2.00%)
Jul 05, 2013
1.540
1.570
1.500
1.500
0
-0.04(-2.60%)
Jul 03, 2013
1.600
1.610
1.520
1.540
0
+0.01(+0.65%)
Jul 02, 2013
1.970
2.050
1.530
1.530
0
-0.39(-20.31%)
Jul 01, 2013
1.490
2.500
1.490
1.920
907,563
+0.51(+36.07%)
Jun 28, 2013
1.380
1.530
1.380
1.411
11,200
-0.06(-4.01%)
Jun 26, 2013
1.500
1.690
1.410
1.470
0
+0.01(+0.68%)
Jun 25, 2013
1.450
1.600
1.410
1.460
0
-0.14(-8.75%)
Jun 24, 2013
1.420
1.660
1.420
1.600
0
+0.18(+12.68%)
Jun 21, 2013
1.370
1.800
1.350
1.420
68,750
+0.00(+0.00%)
Jun 20, 2013
1.400
1.420
1.400
1.420
0
-0.02(-1.05%)
Jun 19, 2013
1.360
1.435
1.360
1.435
0
+0.02(+1.06%)
Jun 18, 2013
1.420
1.540
1.410
1.420
0
-0.03(-2.06%)
Jun 17, 2013
1.450
1.450
1.449
1.450
0
-0.00(-0.01%)
Jun 14, 2013
1.371
1.450
1.371
1.450
0
+0.00(+0.00%)
Jun 13, 2013
1.450
1.450
1.350
1.450
11,357
-0.02(-1.64%)
Jun 12, 2013
1.474
1.474
1.474
1.474
200
+0.02(+1.67%)
Jun 11, 2013
1.480
1.480
1.450
1.450
2,000
-0.03(-2.03%)
Jun 10, 2013
1.450
1.480
1.450
1.480
0
-0.07(-4.52%)
Jun 07, 2013
1.520
1.590
1.450
1.550
0
+0.07(+4.73%)
Jun 06, 2013
1.480
1.480
1.480
1.480
0
+0.02(+1.37%)
Jun 05, 2013
1.490
1.490
1.460
1.460
0
+0.01(+0.69%)
Jun 04, 2013
1.470
1.520
1.410
1.450
0
-0.07(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.