Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
4.050
4.370
4.370
4.370
18,900
-0.03(-0.68%)
Dec 30, 2013
4.400
4.400
4.400
4.400
5,500
-0.09(-2.00%)
Dec 27, 2013
4.480
4.625
4.170
4.490
77,409
-0.06(-1.32%)
Dec 26, 2013
4.650
4.750
4.450
4.550
21,795
-0.05(-1.09%)
Dec 24, 2013
4.350
4.700
4.350
4.600
24,841
+0.29(+6.73%)
Dec 23, 2013
4.550
4.590
4.310
4.310
139,862
-0.22(-4.86%)
Dec 20, 2013
4.550
4.970
4.510
4.530
61,414
-0.42(-8.50%)
Dec 19, 2013
5.000
5.000
4.610
4.951
23,546
-0.05(-0.98%)
Dec 18, 2013
5.100
5.100
5.000
5.000
14,020
-0.25(-4.76%)
Dec 17, 2013
5.500
5.500
4.510
5.250
28,036
-0.20(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.