Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.48	42.89	42.43	42.67	218,321	+0.23(+0.54%)
Jul 30, 2013	41.97	42.76	41.97	42.44	251,648	+0.54(+1.29%)
Jul 29, 2013	42.04	42.25	41.68	41.90	89,322	-0.29(-0.70%)
Jul 26, 2013	42.17	42.35	42.02	42.20	73,152	-0.34(-0.81%)
Jul 25, 2013	41.99	42.58	41.86	42.54	132,748	+0.43(+1.03%)
Jul 24, 2013	42.57	42.57	41.90	42.11	121,501	-0.18(-0.43%)
Jul 23, 2013	42.32	42.49	41.92	42.29	105,905	+0.11(+0.25%)
Jul 22, 2013	41.98	42.23	41.96	42.18	129,094	-0.05(-0.12%)
Jul 19, 2013	42.17	42.31	42.10	42.23	124,588	+0.00(+0.00%)
Jul 18, 2013	42.35	42.44	41.95	42.23	184,391	+0.11(+0.27%)
Jul 17, 2013	42.42	42.42	42.00	42.12	115,455	-0.02(-0.04%)
Jul 16, 2013	42.62	42.72	41.99	42.13	151,923	-0.42(-0.98%)
Jul 15, 2013	42.44	42.66	42.21	42.55	163,901	+0.20(+0.48%)
Jul 12, 2013	42.62	42.94	42.31	42.35	127,708	-0.27(-0.63%)
Jul 11, 2013	42.10	42.66	42.03	42.62	187,390	+0.78(+1.86%)
Jul 10, 2013	41.79	41.93	41.61	41.84	100,673	-0.06(-0.14%)
Jul 09, 2013	41.28	41.98	41.11	41.90	220,124	+0.79(+1.91%)
Jul 08, 2013	40.87	41.19	40.73	41.11	154,979	+0.43(+1.05%)
Jul 05, 2013	40.81	40.81	40.38	40.69	243,621	+0.28(+0.69%)
Jul 03, 2013	40.18	40.59	40.18	40.41	57,286	-0.07(-0.18%)
Jul 02, 2013	40.47	40.69	40.31	40.48	146,347	-0.11(-0.26%)
Jul 01, 2013	39.83	40.66	39.82	40.59	305,922	+1.05(+2.65%)
Jun 28, 2013	39.52	39.93	39.33	39.54	381,520	-0.11(-0.29%)
Jun 27, 2013	39.35	39.77	39.21	39.66	132,457	+0.65(+1.66%)
Jun 26, 2013	39.11	39.36	38.94	39.01	128,811	+0.17(+0.44%)
Jun 25, 2013	38.83	39.11	38.67	38.84	146,526	+0.47(+1.24%)
Jun 24, 2013	38.41	38.67	38.24	38.36	257,774	-0.54(-1.39%)
Jun 21, 2013	39.23	39.23	38.80	38.90	332,971	-0.11(-0.29%)
Jun 20, 2013	39.11	39.35	38.80	39.02	256,409	-0.77(-1.93%)
Jun 19, 2013	39.99	40.24	39.70	39.79	152,871	-0.27(-0.67%)
Jun 18, 2013	39.73	40.16	39.44	40.06	170,760	+0.41(+1.03%)
Jun 17, 2013	39.78	39.80	39.45	39.65	145,319	+0.16(+0.41%)
Jun 14, 2013	39.60	39.66	39.28	39.48	94,912	-0.07(-0.19%)
Jun 13, 2013	38.68	39.66	38.68	39.56	75,867	+0.80(+2.07%)
Jun 12, 2013	39.38	39.48	38.74	38.76	250,949	-0.36(-0.92%)
Jun 11, 2013	39.16	39.62	38.82	39.12	164,515	-0.63(-1.59%)
Jun 10, 2013	39.77	39.96	39.45	39.75	86,431	+0.03(+0.08%)
Jun 07, 2013	39.62	39.84	39.16	39.71	129,552	+0.40(+1.02%)
Jun 06, 2013	39.34	39.42	38.73	39.31	322,861	+0.06(+0.15%)
Jun 05, 2013	39.65	39.77	39.07	39.25	192,265	-0.56(-1.40%)
Jun 04, 2013	40.08	40.45	39.48	39.81	199,826	-0.25(-0.63%)
Jun 03, 2013	39.52	40.15	39.26	40.06	376,085	+0.74(+1.87%)
May 31, 2013	39.08	39.74	38.82	39.33	175,328	+0.02(+0.06%)
May 30, 2013	39.10	39.44	38.96	39.30	133,613	+0.37(+0.95%)
May 29, 2013	39.01	39.24	38.71	38.94	66,147	-0.41(-1.04%)
May 28, 2013	39.07	39.49	38.96	39.34	140,298	+0.77(+1.99%)
May 24, 2013	38.52	38.76	38.08	38.58	63,488	-0.09(-0.23%)
May 23, 2013	38.44	38.80	38.31	38.67	186,124	-0.28(-0.71%)
May 22, 2013	39.18	39.40	38.73	38.94	300,404	-0.29(-0.73%)
May 21, 2013	39.08	39.39	39.03	39.23	151,804	+0.07(+0.19%)
May 20, 2013	38.56	39.30	38.56	39.16	255,343	+0.48(+1.25%)
May 17, 2013	37.99	38.72	37.97	38.67	247,467	+0.96(+2.54%)
May 16, 2013	37.77	37.96	37.56	37.72	170,893	-0.15(-0.39%)
May 15, 2013	37.47	37.90	37.39	37.86	189,841	+0.65(+1.76%)
May 13, 2013	37.23	37.41	37.02	37.21	135,131	+0.02(+0.04%)
May 10, 2013	37.02	37.35	36.87	37.19	215,012	+0.11(+0.31%)
May 09, 2013	36.98	37.43	36.97	37.08	209,527	+0.15(+0.42%)
May 08, 2013	36.34	36.94	36.17	36.92	251,995	+0.59(+1.61%)
May 07, 2013	35.91	36.34	35.89	36.34	141,861	+0.46(+1.27%)
May 06, 2013	36.20	36.20	35.65	35.88	290,337	-0.35(-0.97%)
May 03, 2013	35.96	36.41	35.44	36.23	492,907	+0.79(+2.23%)
May 02, 2013	34.42	35.88	33.71	35.44	480,302	+2.17(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.