Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.50	31.65	31.42	31.43	19,734	+0.00(+0.00%)
Nov 27, 2013	31.33	31.45	31.23	31.43	35,868	+0.07(+0.21%)
Nov 26, 2013	31.41	31.50	31.34	31.36	106,784	-0.07(-0.21%)
Nov 25, 2013	31.59	31.61	31.42	31.43	351,875	-0.02(-0.05%)
Nov 22, 2013	31.40	31.45	31.24	31.45	84,574	+0.17(+0.54%)
Nov 21, 2013	30.76	31.28	30.72	31.28	127,775	+0.61(+2.00%)
Nov 20, 2013	30.47	30.79	30.46	30.67	109,122	+0.24(+0.77%)
Nov 19, 2013	30.34	30.61	30.30	30.43	66,956	+0.10(+0.33%)
Nov 18, 2013	30.63	30.63	30.21	30.33	104,015	+0.05(+0.17%)
Nov 15, 2013	30.16	30.33	30.07	30.28	51,940	+0.19(+0.64%)
Nov 14, 2013	30.01	30.14	29.95	30.09	36,165	+0.31(+1.04%)
Nov 12, 2013	29.84	29.89	29.70	29.78	153,860	-0.12(-0.39%)
Nov 11, 2013	29.70	29.95	29.64	29.89	69,689	+0.18(+0.59%)
Nov 08, 2013	28.85	29.72	28.85	29.72	111,558	+0.86(+3.00%)
Nov 07, 2013	29.39	29.41	28.84	28.85	23,332	-0.44(-1.49%)
Nov 06, 2013	29.16	29.31	29.01	29.29	101,812	+0.24(+0.81%)
Nov 05, 2013	28.96	29.11	28.90	29.05	9,437	+0.06(+0.20%)
Nov 04, 2013	28.93	29.01	28.81	29.00	20,568	+0.04(+0.15%)
Nov 01, 2013	28.67	28.95	28.67	28.95	74,449	+0.30(+1.06%)
Oct 31, 2013	28.82	28.88	28.64	28.65	45,124	-0.18(-0.61%)
Oct 30, 2013	29.13	29.13	28.78	28.83	68,169	-0.23(-0.78%)
Oct 29, 2013	29.05	29.05	28.91	29.05	27,707	+0.13(+0.44%)
Oct 28, 2013	29.10	29.10	28.88	28.93	20,593	-0.14(-0.49%)
Oct 25, 2013	29.02	29.07	28.96	29.07	14,240	+0.13(+0.43%)
Oct 24, 2013	28.90	28.99	28.85	28.95	14,861	+0.08(+0.29%)
Oct 23, 2013	28.79	28.89	28.63	28.86	40,324	-0.05(-0.17%)
Oct 22, 2013	28.95	29.02	28.75	28.91	39,492	+0.08(+0.26%)
Oct 21, 2013	29.05	29.05	28.82	28.84	100,121	-0.13(-0.46%)
Oct 18, 2013	28.85	28.99	28.68	28.97	95,993	+0.33(+1.14%)
Oct 17, 2013	28.43	28.66	28.23	28.64	166,961	+0.12(+0.41%)
Oct 16, 2013	28.22	28.65	28.22	28.53	112,805	+0.49(+1.74%)
Oct 15, 2013	28.12	28.37	28.04	28.04	141,843	-0.06(-0.21%)
Oct 14, 2013	27.83	28.12	27.76	28.10	20,970	+0.12(+0.42%)
Oct 11, 2013	27.71	28.00	27.71	27.98	63,512	+0.26(+0.94%)
Oct 10, 2013	27.27	27.72	27.27	27.72	32,704	+0.72(+2.68%)
Oct 09, 2013	26.91	27.15	26.80	27.00	57,327	+0.14(+0.53%)
Oct 08, 2013	27.28	27.31	26.85	26.85	82,889	-0.45(-1.66%)
Oct 07, 2013	27.40	27.51	27.31	27.31	30,166	-0.35(-1.28%)
Oct 04, 2013	27.32	27.70	27.27	27.66	42,961	+0.33(+1.20%)
Oct 03, 2013	27.39	27.46	27.07	27.33	82,507	-0.11(-0.40%)
Oct 02, 2013	27.50	27.53	27.32	27.44	24,683	-0.28(-1.00%)
Oct 01, 2013	27.49	27.72	27.49	27.72	88,025	+0.13(+0.49%)
Sep 27, 2013	27.49	27.62	27.43	27.59	34,115	-0.07(-0.24%)
Sep 26, 2013	27.66	27.82	27.54	27.65	50,316	+0.01(+0.03%)
Sep 25, 2013	27.66	27.83	27.60	27.64	42,698	+0.13(+0.49%)
Sep 24, 2013	27.53	27.76	27.42	27.51	37,601	+0.01(+0.04%)
Sep 23, 2013	27.62	27.62	27.42	27.50	70,742	-0.23(-0.85%)
Sep 20, 2013	27.82	27.93	27.71	27.73	56,572	-0.03(-0.12%)
Sep 19, 2013	27.95	28.01	27.57	27.77	74,311	+0.00(+0.00%)
Sep 18, 2013	28.04	28.10	27.70	27.77	48,462	-0.27(-0.97%)
Sep 17, 2013	27.84	28.04	27.84	28.04	59,434	+0.26(+0.92%)
Sep 16, 2013	27.91	27.91	27.73	27.78	36,977	+0.18(+0.64%)
Sep 13, 2013	27.55	27.63	27.45	27.61	41,024	+0.08(+0.27%)
Sep 12, 2013	27.61	27.68	27.47	27.53	39,061	-0.14(-0.51%)
Sep 11, 2013	27.74	27.74	27.55	27.67	176,276	-0.07(-0.24%)
Sep 10, 2013	27.54	27.77	27.54	27.74	80,725	+0.43(+1.56%)
Sep 09, 2013	27.18	27.31	27.10	27.31	76,897	+0.32(+1.18%)
Sep 06, 2013	27.09	27.09	26.67	27.00	20,326	+0.03(+0.09%)
Sep 05, 2013	26.93	27.08	26.89	26.97	52,230	+0.13(+0.50%)
Sep 04, 2013	26.65	26.93	26.65	26.84	49,934	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.